Oceaneering (OII) | Historique des prix et rendements | 1975 - 2025
Graphique historique des prix Oceaneering
Données historiques des prix Oceaneering
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $24,38 | +0,08% | $24,22 | $24,55 | $23,82 | 748,7K |
| 6 oct. 2025 | $24,36 | 0,00% | $24,65 | $24,74 | $24,30 | 395,2K |
| 3 oct. 2025 | $24,36 | +0,83% | $24,40 | $24,98 | $24,35 | 806,8K |
| 2 oct. 2025 | $24,16 | -4,20% | $24,89 | $25,09 | $24,15 | 734,2K |
| 1 oct. 2025 | $25,22 | +1,78% | $24,40 | $25,33 | $24,40 | 547,0K |
| 30 sept. 2025 | $24,78 | -1,20% | $24,76 | $24,84 | $24,30 | 579,5K |
| 29 sept. 2025 | $25,08 | -2,26% | $25,38 | $25,65 | $24,89 | 477,9K |
| 26 sept. 2025 | $25,66 | +1,30% | $25,33 | $25,91 | $25,33 | 496,1K |
| 25 sept. 2025 | $25,33 | +0,60% | $25,13 | $25,45 | $24,91 | 517,8K |
| 24 sept. 2025 | $25,18 | -0,67% | $25,58 | $25,96 | $25,17 | 435,7K |
| 23 sept. 2025 | $25,35 | +3,64% | $24,53 | $26,30 | $24,53 | 724,1K |
| 22 sept. 2025 | $24,46 | +0,41% | $24,10 | $24,59 | $23,94 | 616,5K |
| 19 sept. 2025 | $24,36 | -1,18% | $24,51 | $24,56 | $24,14 | 2,2M |
| 18 sept. 2025 | $24,65 | +1,61% | $24,58 | $24,74 | $24,15 | 453,7K |
| 17 sept. 2025 | $24,26 | -0,04% | $24,11 | $24,86 | $23,81 | 577,4K |
| 16 sept. 2025 | $24,27 | +0,46% | $24,29 | $24,57 | $24,13 | 579,6K |
| 15 sept. 2025 | $24,16 | -0,41% | $24,44 | $24,62 | $24,13 | 524,8K |
| 12 sept. 2025 | $24,26 | -2,02% | $24,67 | $24,77 | $24,24 | 437,6K |
| 11 sept. 2025 | $24,76 | +1,31% | $24,26 | $24,78 | $24,26 | 729,1K |
| 10 sept. 2025 | $24,44 | +2,35% | $23,88 | $24,50 | $23,82 | 485,4K |
| 9 sept. 2025 | $23,88 | -0,67% | $24,32 | $24,79 | $23,86 | 456,0K |
| 8 sept. 2025 | $24,04 | -0,08% | $24,03 | $24,26 | $23,51 | 496,1K |
| 5 sept. 2025 | $24,06 | -2,51% | $24,29 | $24,77 | $23,89 | 543,8K |
| 4 sept. 2025 | $24,68 | +4,18% | $23,65 | $24,79 | $23,43 | 632,7K |
| 3 sept. 2025 | $23,69 | -2,55% | $24,00 | $24,38 | $23,63 | 460,5K |
| 2 sept. 2025 | $24,31 | -0,37% | $24,22 | $24,58 | $23,76 | 645,2K |
| 29 août 2025 | $24,40 | -0,81% | $24,56 | $24,71 | $24,26 | 484,0K |
| 28 août 2025 | $24,60 | +0,82% | $24,57 | $24,83 | $24,20 | 685,7K |
| 27 août 2025 | $24,40 | +3,04% | $23,79 | $24,44 | $23,77 | 599,3K |
| 26 août 2025 | $23,68 | -1,50% | $23,71 | $23,92 | $23,59 | 902,8K |
| 25 août 2025 | $24,04 | +0,21% | $23,98 | $24,17 | $23,75 | 538,6K |
| 22 août 2025 | $23,99 | +4,44% | $23,20 | $24,21 | $23,09 | 574,3K |
| 21 août 2025 | $22,97 | +1,91% | $22,76 | $23,10 | $22,53 | 516,9K |
| 20 août 2025 | $22,54 | -0,13% | $22,67 | $22,71 | $22,12 | 502,0K |
| 19 août 2025 | $22,57 | -1,48% | $22,89 | $23,06 | $22,42 | 594,6K |
| 18 août 2025 | $22,91 | +2,37% | $22,30 | $23,09 | $22,18 | 594,8K |
| 15 août 2025 | $22,38 | +0,18% | $22,34 | $22,54 | $22,09 | 645,8K |
| 14 août 2025 | $22,34 | -0,09% | $22,33 | $22,39 | $21,78 | 643,8K |
| 13 août 2025 | $22,36 | +1,08% | $22,04 | $22,42 | $21,85 | 704,2K |
| 12 août 2025 | $22,12 | +3,41% | $21,66 | $22,12 | $21,46 | 691,2K |
| 11 août 2025 | $21,39 | +0,14% | $21,50 | $21,67 | $21,03 | 679,4K |
| 8 août 2025 | $21,36 | -0,28% | $21,71 | $21,89 | $21,31 | 568,7K |
| 7 août 2025 | $21,42 | -2,15% | $22,15 | $22,50 | $21,35 | 763,2K |
| 6 août 2025 | $21,89 | -0,95% | $22,26 | $22,49 | $21,75 | 814,9K |
| 5 août 2025 | $22,10 | +1,52% | $21,64 | $22,22 | $21,57 | 647,9K |
| 4 août 2025 | $21,77 | +2,83% | $21,14 | $21,98 | $21,14 | 897,0K |
| 1 août 2025 | $21,17 | -2,44% | $21,67 | $21,67 | $20,79 | 956,1K |
| 31 juil. 2025 | $21,70 | -3,04% | $22,00 | $22,43 | $21,57 | 800,5K |
| 30 juil. 2025 | $22,38 | -1,93% | $22,64 | $22,83 | $22,16 | 778,9K |
| 29 juil. 2025 | $22,82 | -0,44% | $22,93 | $22,94 | $22,47 | 881,5K |
| 28 juil. 2025 | $22,92 | +1,10% | $22,91 | $23,27 | $22,74 | 793,8K |
| 25 juil. 2025 | $22,67 | -5,34% | $23,83 | $23,83 | $22,65 | 961,3K |
| 24 juil. 2025 | $23,95 | +6,78% | $22,94 | $24,21 | $22,75 | 1,7M |
| 23 juil. 2025 | $22,43 | +6,15% | $21,35 | $22,58 | $21,30 | 1,4M |
| 22 juil. 2025 | $21,13 | +1,73% | $20,72 | $21,43 | $20,72 | 962,2K |
| 21 juil. 2025 | $20,77 | +1,47% | $20,69 | $21,03 | $20,63 | 930,0K |
| 18 juil. 2025 | $20,47 | -0,58% | $20,85 | $21,07 | $20,28 | 692,2K |
| 17 juil. 2025 | $20,59 | +0,54% | $20,27 | $20,71 | $20,21 | 851,4K |
| 16 juil. 2025 | $20,48 | -0,82% | $20,62 | $20,91 | $20,23 | 741,9K |
| 15 juil. 2025 | $20,65 | -2,13% | $21,27 | $21,32 | $20,65 | 628,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,38 | +0,08% | $24,65 | $24,74 | $23,83 | 1,1M |
| 29 sept. 2025 | $24,36 | -5,07% | $25,38 | $25,65 | $24,15 | 3,1M |
| 22 sept. 2025 | $25,66 | +5,34% | $24,10 | $26,30 | $23,94 | 2,8M |
| 15 sept. 2025 | $24,36 | +0,41% | $24,44 | $24,86 | $23,81 | 4,3M |
| 8 sept. 2025 | $24,26 | +0,83% | $24,03 | $24,79 | $23,51 | 2,6M |
| 1 sept. 2025 | $24,06 | -1,39% | $24,22 | $24,79 | $23,43 | 2,3M |
| 25 août 2025 | $24,40 | +1,71% | $23,98 | $24,83 | $23,59 | 3,2M |
| 18 août 2025 | $23,99 | +7,19% | $22,30 | $24,21 | $22,12 | 2,8M |
| 11 août 2025 | $22,38 | +4,78% | $21,50 | $22,54 | $21,03 | 3,4M |
| 4 août 2025 | $21,36 | +0,90% | $21,14 | $22,50 | $21,14 | 3,7M |
| 28 juil. 2025 | $21,17 | -6,62% | $22,91 | $23,27 | $20,79 | 4,2M |
| 21 juil. 2025 | $22,67 | +10,75% | $20,69 | $24,21 | $20,63 | 5,9M |
| 14 juil. 2025 | $20,47 | -6,66% | $21,73 | $21,73 | $20,21 | 3,5M |
| 7 juil. 2025 | $21,93 | +3,01% | $21,03 | $22,23 | $20,64 | 3,9M |
| 30 juin 2025 | $21,29 | +2,11% | $20,92 | $21,72 | $20,32 | 3,0M |
| 23 juin 2025 | $20,85 | -2,30% | $21,49 | $21,54 | $20,28 | 4,8M |
| 16 juin 2025 | $21,34 | -0,37% | $21,37 | $22,09 | $21,02 | 3,6M |
| 9 juin 2025 | $21,42 | +5,73% | $19,85 | $22,00 | $19,78 | 3,6M |
| 2 juin 2025 | $20,26 | +6,24% | $19,61 | $20,65 | $19,03 | 3,3M |
| 26 mai 2025 | $19,07 | +0,42% | $19,22 | $19,57 | $18,80 | 2,7M |
| 19 mai 2025 | $18,99 | -3,31% | $19,36 | $19,77 | $18,45 | 2,7M |
| 12 mai 2025 | $19,64 | +3,04% | $20,42 | $20,64 | $19,41 | 3,1M |
| 5 mai 2025 | $19,06 | +0,21% | $18,50 | $19,51 | $18,27 | 3,1M |
| 28 avr. 2025 | $19,02 | +6,73% | $17,66 | $19,12 | $17,53 | 5,4M |
| 21 avr. 2025 | $17,82 | -0,45% | $17,58 | $18,59 | $16,83 | 6,9M |
| 14 avr. 2025 | $17,90 | +5,29% | $17,44 | $18,13 | $16,64 | 2,8M |
| 7 avr. 2025 | $17,00 | -0,82% | $16,33 | $18,43 | $15,46 | 7,7M |
| 31 mars 2025 | $17,14 | -20,65% | $21,33 | $22,69 | $16,68 | 4,9M |
| 24 mars 2025 | $21,60 | +0,47% | $21,80 | $22,88 | $21,34 | 4,1M |
| 17 mars 2025 | $21,50 | +6,75% | $20,09 | $21,98 | $19,96 | 6,3M |
| 10 mars 2025 | $20,14 | +0,95% | $19,73 | $20,25 | $18,87 | 6,5M |
| 3 mars 2025 | $19,95 | -9,69% | $22,20 | $22,37 | $19,01 | 6,3M |
| 24 févr. 2025 | $22,09 | -1,95% | $22,60 | $22,90 | $21,86 | 6,0M |
| 17 févr. 2025 | $22,53 | -11,58% | $25,70 | $26,11 | $22,35 | 4,6M |
| 10 févr. 2025 | $25,48 | +3,16% | $24,97 | $25,99 | $24,69 | 2,7M |
| 3 févr. 2025 | $24,70 | -0,60% | $24,66 | $25,75 | $24,00 | 3,2M |
| 27 janv. 2025 | $24,85 | -6,05% | $26,25 | $26,55 | $24,48 | 2,6M |
| 20 janv. 2025 | $26,45 | -0,86% | $26,92 | $27,18 | $26,18 | 3,0M |
| 13 janv. 2025 | $26,68 | +1,06% | $25,94 | $27,23 | $25,39 | 4,4M |
| 6 janv. 2025 | $26,40 | -3,72% | $27,59 | $28,31 | $26,24 | 2,7M |
| 30 déc. 2024 | $27,42 | +8,81% | $25,19 | $27,57 | $24,82 | 2,7M |
| 23 déc. 2024 | $25,20 | +2,65% | $24,53 | $25,52 | $24,40 | 2,0M |
| 16 déc. 2024 | $24,55 | -5,10% | $25,50 | $26,05 | $23,76 | 6,1M |
| 9 déc. 2024 | $25,87 | -4,50% | $27,57 | $27,82 | $25,82 | 3,8M |
| 2 déc. 2024 | $27,09 | -9,64% | $30,02 | $30,98 | $26,99 | 4,1M |
| 25 nov. 2024 | $29,98 | -0,17% | $30,38 | $30,65 | $29,15 | 3,1M |
| 18 nov. 2024 | $30,03 | +12,01% | $27,40 | $30,09 | $27,05 | 3,2M |
| 11 nov. 2024 | $26,81 | -3,91% | $27,91 | $29,22 | $26,58 | 3,5M |
| 4 nov. 2024 | $27,90 | +14,16% | $24,56 | $29,22 | $24,54 | 4,5M |
| 28 oct. 2024 | $24,44 | -3,89% | $24,69 | $25,36 | $24,32 | 3,9M |
| 21 oct. 2024 | $25,43 | +5,56% | $24,44 | $25,63 | $22,98 | 5,3M |
| 14 oct. 2024 | $24,09 | -7,98% | $25,83 | $25,91 | $23,95 | 3,2M |
| 7 oct. 2024 | $26,18 | -1,36% | $26,54 | $26,67 | $25,12 | 3,1M |
| 30 sept. 2024 | $26,54 | +7,10% | $24,52 | $26,88 | $24,33 | 3,5M |
| 23 sept. 2024 | $24,78 | -4,77% | $26,06 | $27,04 | $23,85 | 3,9M |
| 16 sept. 2024 | $26,02 | +12,16% | $23,58 | $26,37 | $23,43 | 5,6M |
| 9 sept. 2024 | $23,20 | -1,69% | $23,64 | $23,83 | $21,75 | 3,9M |
| 2 sept. 2024 | $23,60 | -12,56% | $26,39 | $26,41 | $23,55 | 2,9M |
| 26 août 2024 | $26,99 | +0,52% | $27,35 | $27,53 | $26,40 | 2,4M |
| 19 août 2024 | $26,85 | -0,96% | $27,13 | $27,46 | $25,64 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $24,38 | -1,61% | $24,40 | $25,33 | $23,83 | 3,2M |
| 1 sept. 2025 | $24,78 | +1,56% | $24,22 | $26,30 | $23,43 | 13,0M |
| 1 août 2025 | $24,40 | +12,44% | $21,67 | $24,83 | $20,79 | 14,0M |
| 1 juil. 2025 | $21,70 | +4,73% | $20,68 | $24,21 | $20,21 | 18,3M |
| 1 juin 2025 | $20,72 | +8,65% | $19,61 | $22,09 | $19,03 | 16,7M |
| 1 mai 2025 | $19,07 | +7,44% | $17,75 | $20,64 | $17,75 | 13,1M |
| 1 avr. 2025 | $17,75 | -18,62% | $21,69 | $22,69 | $15,46 | 25,3M |
| 1 mars 2025 | $21,81 | -1,27% | $22,20 | $22,88 | $18,87 | 24,0M |
| 1 févr. 2025 | $22,09 | -11,11% | $24,66 | $26,11 | $21,86 | 16,5M |
| 1 janv. 2025 | $24,85 | -4,72% | $26,60 | $28,31 | $24,48 | 14,1M |
| 1 déc. 2024 | $26,08 | -13,01% | $30,02 | $30,98 | $23,76 | 17,3M |
| 1 nov. 2024 | $29,98 | +22,87% | $24,64 | $30,65 | $24,36 | 15,1M |
| 1 oct. 2024 | $24,40 | -1,89% | $24,63 | $26,88 | $22,98 | 17,2M |
| 1 sept. 2024 | $24,87 | -7,85% | $26,39 | $27,04 | $21,75 | 17,2M |
| 1 août 2024 | $26,99 | -10,09% | $29,91 | $30,28 | $24,39 | 14,7M |
| 1 juil. 2024 | $30,02 | +26,88% | $23,77 | $30,45 | $23,17 | 20,4M |
| 1 juin 2024 | $23,66 | -0,08% | $23,78 | $23,79 | $20,75 | 16,2M |
| 1 mai 2024 | $23,68 | +3,36% | $22,92 | $24,92 | $22,17 | 18,1M |
| 1 avr. 2024 | $22,91 | -2,09% | $23,43 | $25,66 | $21,89 | 21,6M |
| 1 mars 2024 | $23,40 | +18,42% | $20,10 | $23,70 | $19,88 | 15,7M |
| 1 févr. 2024 | $19,76 | -4,91% | $20,86 | $22,92 | $19,68 | 16,8M |
| 1 janv. 2024 | $20,78 | -2,35% | $21,41 | $21,62 | $18,95 | 15,6M |
| 1 déc. 2023 | $21,28 | +3,00% | $20,59 | $22,41 | $18,67 | 15,5M |
| 1 nov. 2023 | $20,66 | -6,05% | $22,20 | $23,40 | $20,01 | 16,7M |
| 1 oct. 2023 | $21,99 | -14,50% | $25,67 | $26,29 | $21,54 | 24,7M |
| 1 sept. 2023 | $25,72 | +12,86% | $23,23 | $27,46 | $23,18 | 25,5M |
| 1 août 2023 | $22,79 | +1,51% | $22,16 | $23,50 | $20,20 | 19,1M |
| 1 juil. 2023 | $22,45 | +20,05% | $18,82 | $23,81 | $18,56 | 21,8M |
| 1 juin 2023 | $18,70 | +22,14% | $15,36 | $18,75 | $15,31 | 15,6M |
| 1 mai 2023 | $15,31 | -13,65% | $17,35 | $17,61 | $14,99 | 13,6M |
| 1 avr. 2023 | $17,73 | +0,57% | $18,66 | $19,00 | $16,71 | 13,6M |
| 1 mars 2023 | $17,63 | -15,61% | $20,84 | $22,26 | $15,75 | 24,4M |
| 1 févr. 2023 | $20,89 | -2,15% | $21,04 | $21,96 | $18,05 | 21,1M |
| 1 janv. 2023 | $21,35 | +22,07% | $17,62 | $21,59 | $16,40 | 24,7M |
| 1 déc. 2022 | $17,49 | +15,14% | $15,47 | $17,55 | $13,38 | 24,4M |
| 1 nov. 2022 | $15,19 | +8,58% | $14,17 | $15,32 | $12,84 | 23,0M |
| 1 oct. 2022 | $13,99 | +75,75% | $8,42 | $14,26 | $8,35 | 32,0M |
| 1 sept. 2022 | $7,96 | -10,06% | $8,79 | $10,02 | $7,25 | 25,3M |
| 1 août 2022 | $8,85 | -16,67% | $10,30 | $10,34 | $8,59 | 18,1M |
| 1 juil. 2022 | $10,62 | -0,56% | $10,64 | $11,39 | $9,33 | 23,1M |
| 1 juin 2022 | $10,68 | -16,04% | $12,84 | $13,41 | $8,56 | 35,3M |
| 1 mai 2022 | $12,72 | +12,27% | $11,20 | $13,33 | $9,92 | 23,2M |
| 1 avr. 2022 | $11,33 | -25,26% | $15,21 | $16,18 | $10,84 | 16,8M |
| 1 mars 2022 | $15,16 | +3,55% | $14,85 | $18,20 | $13,64 | 27,8M |
| 1 févr. 2022 | $14,64 | +12,36% | $13,35 | $15,10 | $13,26 | 14,4M |
| 1 janv. 2022 | $13,03 | +15,21% | $11,39 | $14,41 | $11,39 | 13,3M |
| 1 déc. 2021 | $11,31 | +5,80% | $11,32 | $12,56 | $10,25 | 20,4M |
| 1 nov. 2021 | $10,69 | -21,40% | $13,83 | $14,67 | $10,22 | 17,8M |
| 1 oct. 2021 | $13,60 | +2,10% | $13,43 | $16,36 | $13,31 | 20,8M |
| 1 sept. 2021 | $13,32 | +8,29% | $12,35 | $14,84 | $11,62 | 17,9M |
| 1 août 2021 | $12,30 | -7,24% | $13,41 | $14,30 | $10,71 | 14,3M |
| 1 juil. 2021 | $13,26 | -14,84% | $16,26 | $16,75 | $11,72 | 14,3M |
| 1 juin 2021 | $15,57 | +9,11% | $14,99 | $18,20 | $14,71 | 21,7M |
| 1 mai 2021 | $14,27 | +32,74% | $11,14 | $15,83 | $10,93 | 20,9M |
| 1 avr. 2021 | $10,75 | -5,87% | $11,64 | $12,45 | $9,41 | 16,6M |
| 1 mars 2021 | $11,42 | -3,22% | $12,50 | $15,40 | $10,54 | 30,1M |
| 1 févr. 2021 | $11,80 | +39,64% | $8,49 | $12,55 | $8,38 | 20,3M |
| 1 janv. 2021 | $8,45 | +6,29% | $8,11 | $12,08 | $7,94 | 30,1M |
| 1 déc. 2020 | $7,95 | +30,97% | $6,32 | $8,90 | $6,25 | 23,7M |
| 1 nov. 2020 | $6,07 | +48,77% | $4,14 | $7,69 | $3,99 | 26,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24,38 | -6,52% | $26,60 | $28,31 | $15,46 | 158,1M |
| 2024 | $26,08 | +22,56% | $21,41 | $30,98 | $18,95 | 205,9M |
| 2023 | $21,28 | +21,67% | $17,62 | $27,46 | $14,99 | 236,4M |
| 2022 | $17,49 | +54,64% | $11,39 | $18,20 | $7,25 | 276,7M |
| 2021 | $11,31 | +42,26% | $8,11 | $18,20 | $7,94 | 245,0M |
| 2020 | $7,95 | -46,68% | $15,06 | $16,00 | $2,01 | 408,7M |
| 2019 | $14,91 | +23,22% | $11,85 | $21,29 | $11,38 | 318,3M |
| 2018 | $12,10 | -42,76% | $21,16 | $28,62 | $10,74 | 322,2M |
| 2017 | $21,14 | -25,06% | $28,69 | $29,53 | $17,11 | 341,6M |
| 2016 | $28,21 | -24,81% | $37,45 | $39,04 | $22,47 | 448,6M |
| 2015 | $37,52 | -36,20% | $58,86 | $59,65 | $36,87 | 349,7M |
| 2014 | $58,81 | -25,44% | $78,45 | $79,13 | $56,58 | 305,6M |
| 2013 | $78,88 | +46,64% | $54,95 | $87,64 | $54,27 | 171,2M |
| 2012 | $53,79 | +16,61% | $47,39 | $58,53 | $43,22 | 233,9M |
| 2011 | $46,13 | +25,32% | $36,94 | $49,26 | $31,77 | 290,2M |
| 2010 | $36,81 | +25,80% | $29,65 | $38,43 | $19,88 | 417,0M |
| 2009 | $29,26 | +100,82% | $14,57 | $30,45 | $13,89 | 388,8M |
| 2008 | $14,57 | -56,73% | $33,99 | $41,24 | $9,02 | 539,4M |
| 2007 | $33,67 | +69,62% | $19,73 | $42,94 | $17,70 | 383,0M |
| 2006 | $19,85 | +59,57% | $12,52 | $23,61 | $12,52 | 515,2M |
| 2005 | $12,44 | +33,33% | $9,33 | $13,82 | $7,88 | 258,0M |
| 2004 | $9,33 | +33,29% | $7,00 | $9,77 | $6,92 | 207,2M |
| 2003 | $7,00 | +13,27% | $6,20 | $7,12 | $5,16 | 142,6M |
| 2002 | $6,18 | +11,75% | $5,55 | $8,04 | $4,60 | 182,3M |
| 2001 | $5,53 | +13,79% | $4,81 | $6,80 | $3,49 | 107,8M |
| 2000 | $4,86 | +30,29% | $3,70 | $5,38 | $3,31 | 103,1M |
| 1999 | $3,73 | -0,53% | $3,56 | $5,91 | $2,38 | 100,5M |
| 1998 | $3,75 | -24,09% | $4,98 | $6,00 | $2,19 | 93,5M |
| 1997 | $4,94 | +24,43% | $3,91 | $6,83 | $3,50 | 116,3M |
| 1996 | $3,97 | +23,29% | $3,22 | $4,81 | $2,69 | 116,9M |
| 1995 | $3,22 | +25,78% | $2,56 | $3,25 | $1,94 | 73,3M |
| 1994 | $2,56 | -24,93% | $3,41 | $3,66 | $2,44 | 58,9M |
| 1993 | $3,41 | +5,90% | $3,16 | $4,62 | $2,69 | 98,2M |
| 1992 | $3,22 | +39,39% | $2,31 | $4,53 | $2,22 | 112,6M |
| 1991 | $2,31 | -21,43% | $2,88 | $3,53 | $2,12 | 223,1M |
| 1990 | $2,94 | +9,29% | N/A | $4,72 | $2,19 | 246,3M |
| 1989 | $2,69 | +301,49% | N/A | $2,84 | $0,62 | 165,5M |
| 1988 | $0,67 | -2,90% | N/A | $0,91 | $0,50 | 76,9M |
| 1987 | $0,69 | +155,56% | N/A | $1,41 | $0,27 | 75,3M |
| 1986 | $0,27 | -43,75% | N/A | $0,72 | $0,22 | 15,9M |
| 1985 | $0,48 | -47,25% | N/A | $1,16 | $0,41 | 14,1M |
| 1984 | $0,91 | -41,67% | N/A | $2,22 | $0,84 | 18,0M |
| 1983 | $1,56 | -47,47% | N/A | $4,16 | $1,50 | 29,4M |
| 1982 | $2,97 | -36,67% | N/A | $4,91 | $2,78 | 33,5M |
| 1981 | $4,69 | -7,86% | N/A | $6,22 | $3,81 | 38,4M |
| 1980 | $5,09 | +268,84% | N/A | $5,66 | $1,16 | 57,9M |
| 1979 | $1,38 | +5,34% | N/A | $1,94 | $0,88 | 19,5M |
| 1978 | $1,31 | -22,49% | N/A | $1,91 | $0,84 | 11,0M |
| 1977 | $1,69 | +22,46% | N/A | $2,22 | $1,19 | 6,4M |
| 1976 | $1,38 | -40,26% | N/A | $3,06 | $1,19 | 4,9M |
| 1975 | $2,31 | 0,00% | N/A | $3,03 | $1,88 | 1,6M |
Comment Oceaneering a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Oceaneering vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oceaneering | -6,88 % | 177,05 % | 534,90 % | -48,23 % | -11,54 % | 101,99 % | |
| Schlumberger Limited | -24,64 % | -19,56 % | 111,09 % | -55,13 % | -46,10 % | -14,22 % | |
| Halliburton | -21,81 % | -20,06 % | 93,24 % | -38,69 % | -30,00 % | -22,46 % | |
| Nov | -17,42 % | -25,87 % | 51,38 % | -66,42 % | -67,40 % | -48,71 % | |
| Weatherford | -28,34 % | 89,27 % | 884,11 % | 884,11 % | 884,11 % | 884,11 % | |
| ChampionX | -26,45 % | 32,97 % | 166,63 % | -32,08 % | -32,08 % | -32,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Oceaneering
Analyse de performance d'investissement à long terme
Oceaneering stock price in Oct 2015 was $47,56, A $1 000,00 lump sum investment in Oceaneering made 10 years ago would be worth approximately $547,94 today, representing a negative return of -45,21 %. This translates to an annualized return (CAGR) of -5,83 %. During this period, Oceaneering paid out $1,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$547,94
Rendement total
-45,21 %
Rendement annuel (TCAC)
-5,83 %
Total des dividendes
$35,32
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oceaneering (OII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oceaneering a délivré un rendement total de -6,9%.
- Plus haut 52 semaines a atteint 30,98 $ le December 3, 2024.
- Plus bas 52 semaines a touché 15,46 $ le April 9, 2025.
- Prix actuel se négocie à 24,38 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Oceaneering (OII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oceaneering (oii) aurait grandi à approximativement 63 490,00 $ en date du October 8, 2025, représentant un rendement total de 534,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 44,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oceaneering se compare-t-il au secteur Energy ?
Oceaneering (oii) a délivré un rendement annualisé de -6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oceaneering aurait grandi à 5 177,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oceaneering ?
Oceaneering (oii) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 534,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oceaneering a historiquement atteinte ?
Oceaneering (oii) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+177,1%), 5 years (+534,9%)
Rendements négatifs : 12 months (-6,9%), 10 years (-48,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.