Oceaneering (OII) | Historique des prix et rendements | 1975 - 2026
Oceaneering International, Inc. Mid-cap Energy
Graphique historique des prix Oceaneering
Données historiques des prix Oceaneering
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $37,99 | -1,76% | $38,53 | $38,80 | $37,85 | 618,3K |
| 2 juin 2026 | $38,67 | +3,29% | $37,74 | $38,97 | $37,73 | 917,1K |
| 1 juin 2026 | $37,44 | -2,07% | $38,33 | $38,43 | $36,34 | 1,2M |
| 29 mai 2026 | $38,23 | -0,16% | $38,21 | $38,91 | $37,53 | 1,2M |
| 28 mai 2026 | $38,29 | -1,29% | $38,84 | $39,37 | $37,88 | 1,6M |
| 27 mai 2026 | $38,79 | -0,67% | $38,27 | $38,83 | $37,03 | 1,0M |
| 26 mai 2026 | $39,05 | +0,72% | $38,88 | $39,99 | $38,63 | 760,8K |
| 22 mai 2026 | $38,77 | +0,75% | $38,21 | $39,00 | $37,43 | 692,3K |
| 21 mai 2026 | $38,48 | +0,21% | $38,72 | $38,78 | $37,44 | 607,0K |
| 20 mai 2026 | $38,40 | +1,03% | $38,00 | $38,83 | $38,00 | 555,9K |
| 19 mai 2026 | $38,01 | -1,38% | $38,73 | $38,73 | $37,64 | 498,1K |
| 18 mai 2026 | $38,54 | +1,85% | $37,51 | $39,07 | $37,40 | 556,6K |
| 15 mai 2026 | $37,84 | -2,27% | $38,10 | $38,42 | $36,63 | 932,5K |
| 14 mai 2026 | $38,72 | -0,39% | $39,00 | $39,77 | $38,02 | 692,9K |
| 13 mai 2026 | $38,87 | +2,10% | $38,17 | $38,96 | $37,54 | 1,1M |
| 12 mai 2026 | $38,07 | +0,37% | $38,12 | $38,74 | $37,64 | 1,2M |
| 11 mai 2026 | $37,93 | +3,80% | $36,96 | $38,10 | $36,96 | 965,8K |
| 8 mai 2026 | $36,54 | -0,11% | $36,71 | $37,35 | $36,44 | 1,1M |
| 7 mai 2026 | $36,58 | -1,32% | $37,07 | $37,08 | $35,42 | 1,2M |
| 6 mai 2026 | $37,07 | -1,57% | $36,61 | $37,42 | $36,11 | 1,1M |
| 5 mai 2026 | $37,66 | +0,83% | $37,45 | $38,12 | $37,11 | 750,1K |
| 4 mai 2026 | $37,35 | +0,76% | $37,00 | $37,37 | $36,46 | 928,1K |
| 1 mai 2026 | $37,07 | -1,25% | $37,50 | $37,83 | $36,05 | 1,3M |
| 30 avr. 2026 | $37,54 | +4,28% | $36,01 | $37,90 | $35,59 | 1,3M |
| 29 avr. 2026 | $36,00 | -4,15% | $37,75 | $37,80 | $35,44 | 1,3M |
| 28 avr. 2026 | $37,56 | -1,13% | $38,38 | $38,92 | $37,05 | 875,3K |
| 24 avr. 2026 | $37,35 | -1,74% | $37,67 | $38,38 | $37,04 | 1,5M |
| 23 avr. 2026 | $38,01 | -1,20% | $36,25 | $40,06 | $34,94 | 2,0M |
| 22 avr. 2026 | $38,47 | +1,72% | $38,41 | $39,49 | $37,43 | 1,6M |
| 21 avr. 2026 | $37,82 | +1,94% | $37,34 | $38,12 | $37,17 | 1,2M |
| 20 avr. 2026 | $37,10 | -0,93% | $37,50 | $38,03 | $36,60 | 1,2M |
| 17 avr. 2026 | $37,45 | +1,96% | $35,79 | $39,06 | $35,50 | 2,6M |
| 16 avr. 2026 | $36,73 | +2,68% | $35,62 | $36,83 | $35,61 | 1,2M |
| 15 avr. 2026 | $35,77 | -0,45% | $35,81 | $36,09 | $34,72 | 1,0M |
| 14 avr. 2026 | $35,93 | -4,01% | $37,29 | $37,29 | $35,86 | 830,5K |
| 13 avr. 2026 | $37,43 | +3,40% | $36,45 | $37,50 | $36,06 | 826,0K |
| 10 avr. 2026 | $36,20 | -0,69% | $36,13 | $36,71 | $35,70 | 551,4K |
| 9 avr. 2026 | $36,45 | +0,36% | $36,52 | $37,54 | $36,36 | 1,0M |
| 8 avr. 2026 | $36,32 | -3,12% | $35,75 | $36,53 | $34,86 | 1,8M |
| 7 avr. 2026 | $37,49 | +2,46% | $36,50 | $37,77 | $36,20 | 932,1K |
| 6 avr. 2026 | $36,59 | +2,90% | $35,57 | $36,88 | $35,42 | 845,8K |
| 2 avr. 2026 | $35,56 | +3,46% | $33,99 | $35,96 | $33,64 | 992,2K |
| 1 avr. 2026 | $34,37 | -3,10% | $34,90 | $35,66 | $34,14 | 973,5K |
| 31 mars 2026 | $35,47 | +2,93% | $34,98 | $36,09 | $34,86 | 1,1M |
| 30 mars 2026 | $34,46 | -5,15% | $36,87 | $37,01 | $34,27 | 949,4K |
| 27 mars 2026 | $36,33 | -0,52% | $36,32 | $36,73 | $36,13 | 878,3K |
| 26 mars 2026 | $36,52 | +1,08% | $35,93 | $36,94 | $35,80 | 755,6K |
| 25 mars 2026 | $36,13 | -2,88% | $36,70 | $37,15 | $36,07 | 816,9K |
| 24 mars 2026 | $37,20 | +2,51% | $35,92 | $37,49 | $35,92 | 1,1M |
| 23 mars 2026 | $36,29 | +3,80% | $34,71 | $36,50 | $34,66 | 1,2M |
| 20 mars 2026 | $34,96 | -0,31% | $35,05 | $35,53 | $34,15 | 2,2M |
| 19 mars 2026 | $35,07 | +3,54% | $33,25 | $35,26 | $33,19 | 1,2M |
| 18 mars 2026 | $33,87 | -1,97% | $34,42 | $34,90 | $33,84 | 1,1M |
| 17 mars 2026 | $34,55 | +2,55% | $34,08 | $34,98 | $34,08 | 1,0M |
| 16 mars 2026 | $33,69 | +1,23% | $33,41 | $34,13 | $32,75 | 1,6M |
| 13 mars 2026 | $33,28 | -6,09% | $34,93 | $35,11 | $32,84 | 1,6M |
| 12 mars 2026 | $35,44 | +0,28% | $35,51 | $35,99 | $34,65 | 2,1M |
| 11 mars 2026 | $35,34 | -2,21% | $35,91 | $36,72 | $35,07 | 1,6M |
| 10 mars 2026 | $36,14 | +3,29% | $34,51 | $36,66 | $34,31 | 1,9M |
| 9 mars 2026 | $34,99 | +2,28% | $33,54 | $35,24 | $32,76 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $38,23 | -1,39% | $38,88 | $39,99 | $37,03 | 4,6M |
| 18 mai 2026 | $38,77 | +2,46% | $37,51 | $39,07 | $37,40 | 2,9M |
| 11 mai 2026 | $37,84 | +3,56% | $36,96 | $39,77 | $36,63 | 4,9M |
| 4 mai 2026 | $36,54 | -1,43% | $37,00 | $38,12 | $35,42 | 5,0M |
| 27 avr. 2026 | $37,07 | -0,75% | $37,58 | $38,92 | $35,44 | 5,8M |
| 20 avr. 2026 | $37,35 | -0,27% | $37,50 | $40,12 | $34,95 | 7,7M |
| 13 avr. 2026 | $37,45 | +3,45% | $36,45 | $39,06 | $34,72 | 6,5M |
| 6 avr. 2026 | $36,20 | +1,80% | $35,57 | $37,77 | $34,86 | 5,1M |
| 30 mars 2026 | $35,56 | -2,12% | $36,87 | $37,01 | $33,64 | 4,0M |
| 23 mars 2026 | $36,33 | +3,92% | $34,71 | $37,49 | $34,66 | 4,8M |
| 16 mars 2026 | $34,96 | +5,05% | $33,41 | $35,53 | $32,75 | 7,1M |
| 9 mars 2026 | $33,28 | -2,72% | $33,54 | $36,72 | $32,76 | 8,6M |
| 2 mars 2026 | $34,21 | -3,63% | $36,15 | $36,38 | $33,40 | 4,9M |
| 23 févr. 2026 | $35,50 | +2,04% | $35,24 | $39,00 | $35,04 | 8,9M |
| 16 févr. 2026 | $34,79 | +4,95% | $33,25 | $36,41 | $31,79 | 8,7M |
| 9 févr. 2026 | $33,15 | +2,98% | $32,19 | $34,57 | $31,56 | 5,9M |
| 2 févr. 2026 | $32,19 | +6,94% | $29,22 | $32,37 | $29,09 | 5,7M |
| 26 janv. 2026 | $30,10 | +3,19% | $29,49 | $31,44 | $28,89 | 7,5M |
| 19 janv. 2026 | $29,17 | +6,97% | $27,15 | $29,50 | $26,54 | 4,1M |
| 12 janv. 2026 | $27,27 | +2,02% | $26,60 | $27,69 | $26,04 | 4,2M |
| 5 janv. 2026 | $26,73 | +7,57% | $26,37 | $27,62 | $25,59 | 5,1M |
| 29 déc. 2025 | $24,85 | +2,86% | $24,37 | $25,00 | $23,73 | 2,6M |
| 22 déc. 2025 | $24,16 | +2,33% | $23,93 | $24,99 | $23,80 | 2,6M |
| 15 déc. 2025 | $23,61 | -9,37% | $26,18 | $26,23 | $23,20 | 6,0M |
| 8 déc. 2025 | $26,05 | -3,30% | $26,86 | $27,64 | $26,01 | 3,8M |
| 1 déc. 2025 | $26,94 | +10,41% | $24,30 | $27,71 | $24,18 | 4,1M |
| 24 nov. 2025 | $24,40 | +1,04% | $23,96 | $24,95 | $23,72 | 2,4M |
| 17 nov. 2025 | $24,15 | +0,88% | $23,91 | $24,40 | $22,77 | 4,1M |
| 10 nov. 2025 | $23,94 | +5,56% | $22,97 | $24,22 | $22,56 | 3,7M |
| 3 nov. 2025 | $22,68 | -2,62% | $23,58 | $24,29 | $22,13 | 4,4M |
| 27 oct. 2025 | $23,29 | -1,27% | $23,76 | $24,05 | $22,80 | 4,1M |
| 20 oct. 2025 | $23,59 | +2,08% | $23,11 | $25,60 | $22,74 | 4,5M |
| 13 oct. 2025 | $23,11 | +4,10% | $22,62 | $23,31 | $22,02 | 3,0M |
| 6 oct. 2025 | $22,20 | -8,87% | $24,65 | $24,74 | $22,16 | 2,7M |
| 29 sept. 2025 | $24,36 | -5,07% | $25,38 | $25,65 | $24,15 | 3,1M |
| 22 sept. 2025 | $25,66 | +5,34% | $24,10 | $26,30 | $23,94 | 2,8M |
| 15 sept. 2025 | $24,36 | +0,41% | $24,44 | $24,86 | $23,81 | 4,3M |
| 8 sept. 2025 | $24,26 | +0,83% | $24,03 | $24,79 | $23,51 | 2,6M |
| 1 sept. 2025 | $24,06 | -1,39% | $24,22 | $24,79 | $23,43 | 2,3M |
| 25 août 2025 | $24,40 | +1,71% | $23,98 | $24,83 | $23,59 | 3,2M |
| 18 août 2025 | $23,99 | +7,19% | $22,30 | $24,21 | $22,12 | 2,8M |
| 11 août 2025 | $22,38 | +4,78% | $21,50 | $22,54 | $21,03 | 3,4M |
| 4 août 2025 | $21,36 | +0,90% | $21,14 | $22,50 | $21,14 | 3,7M |
| 28 juil. 2025 | $21,17 | -6,62% | $22,91 | $23,27 | $20,79 | 4,2M |
| 21 juil. 2025 | $22,67 | +10,75% | $20,69 | $24,21 | $20,63 | 5,9M |
| 14 juil. 2025 | $20,47 | -6,66% | $21,73 | $21,73 | $20,21 | 3,5M |
| 7 juil. 2025 | $21,93 | +3,01% | $21,03 | $22,23 | $20,64 | 3,9M |
| 30 juin 2025 | $21,29 | +2,11% | $20,92 | $21,72 | $20,32 | 3,0M |
| 23 juin 2025 | $20,85 | -2,30% | $21,49 | $21,54 | $20,28 | 4,8M |
| 16 juin 2025 | $21,34 | -0,37% | $21,37 | $22,09 | $21,02 | 3,6M |
| 9 juin 2025 | $21,42 | +5,73% | $19,85 | $22,00 | $19,78 | 3,6M |
| 2 juin 2025 | $20,26 | +6,24% | $19,61 | $20,65 | $19,03 | 3,3M |
| 26 mai 2025 | $19,07 | +0,42% | $19,22 | $19,57 | $18,80 | 2,7M |
| 19 mai 2025 | $18,99 | -3,31% | $19,36 | $19,77 | $18,45 | 2,7M |
| 12 mai 2025 | $19,64 | +3,04% | $20,42 | $20,64 | $19,41 | 3,1M |
| 5 mai 2025 | $19,06 | +0,21% | $18,50 | $19,51 | $18,27 | 3,1M |
| 28 avr. 2025 | $19,02 | +6,73% | $17,66 | $19,12 | $17,53 | 5,4M |
| 21 avr. 2025 | $17,82 | -0,45% | $17,58 | $18,59 | $16,83 | 6,9M |
| 14 avr. 2025 | $17,90 | +5,29% | $17,44 | $18,13 | $16,64 | 2,8M |
| 7 avr. 2025 | $17,00 | -0,82% | $16,33 | $18,43 | $15,46 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $38,23 | +1,84% | $37,50 | $39,99 | $35,42 | 18,7M |
| 1 avr. 2026 | $37,54 | +5,84% | $34,90 | $40,12 | $33,64 | 25,8M |
| 1 mars 2026 | $35,47 | -0,08% | $36,15 | $37,49 | $32,75 | 27,4M |
| 1 févr. 2026 | $35,50 | +17,94% | $29,22 | $39,00 | $29,09 | 29,1M |
| 1 janv. 2026 | $30,10 | +25,26% | $24,15 | $31,44 | $23,73 | 21,7M |
| 1 déc. 2025 | $24,03 | -1,52% | $24,30 | $27,71 | $23,20 | 18,2M |
| 1 nov. 2025 | $24,40 | +4,77% | $23,58 | $24,95 | $22,13 | 14,6M |
| 1 oct. 2025 | $23,29 | -6,01% | $24,40 | $25,60 | $22,02 | 16,3M |
| 1 sept. 2025 | $24,78 | +1,56% | $24,22 | $26,30 | $23,43 | 13,0M |
| 1 août 2025 | $24,40 | +12,44% | $21,67 | $24,83 | $20,79 | 14,0M |
| 1 juil. 2025 | $21,70 | +4,73% | $20,68 | $24,21 | $20,21 | 18,3M |
| 1 juin 2025 | $20,72 | +8,65% | $19,61 | $22,09 | $19,03 | 16,7M |
| 1 mai 2025 | $19,07 | +7,44% | $17,75 | $20,64 | $17,75 | 13,1M |
| 1 avr. 2025 | $17,75 | -18,62% | $21,69 | $22,69 | $15,46 | 25,3M |
| 1 mars 2025 | $21,81 | -1,27% | $22,20 | $22,88 | $18,87 | 24,0M |
| 1 févr. 2025 | $22,09 | -11,11% | $24,66 | $26,11 | $21,86 | 16,5M |
| 1 janv. 2025 | $24,85 | -4,72% | $26,60 | $28,31 | $24,48 | 14,1M |
| 1 déc. 2024 | $26,08 | -13,01% | $30,02 | $30,98 | $23,76 | 17,3M |
| 1 nov. 2024 | $29,98 | +22,87% | $24,64 | $30,65 | $24,36 | 15,1M |
| 1 oct. 2024 | $24,40 | -1,89% | $24,63 | $26,88 | $22,98 | 17,2M |
| 1 sept. 2024 | $24,87 | -7,85% | $26,39 | $27,04 | $21,75 | 17,2M |
| 1 août 2024 | $26,99 | -10,09% | $29,91 | $30,28 | $24,39 | 14,7M |
| 1 juil. 2024 | $30,02 | +26,88% | $23,77 | $30,45 | $23,17 | 20,4M |
| 1 juin 2024 | $23,66 | -0,08% | $23,78 | $23,79 | $20,75 | 16,2M |
| 1 mai 2024 | $23,68 | +3,36% | $22,92 | $24,92 | $22,17 | 18,1M |
| 1 avr. 2024 | $22,91 | -2,09% | $23,43 | $25,66 | $21,89 | 21,6M |
| 1 mars 2024 | $23,40 | +18,42% | $20,10 | $23,70 | $19,88 | 15,7M |
| 1 févr. 2024 | $19,76 | -4,91% | $20,86 | $22,92 | $19,68 | 16,8M |
| 1 janv. 2024 | $20,78 | -2,35% | $21,41 | $21,62 | $18,95 | 15,6M |
| 1 déc. 2023 | $21,28 | +3,00% | $20,59 | $22,41 | $18,67 | 15,5M |
| 1 nov. 2023 | $20,66 | -6,05% | $22,20 | $23,40 | $20,01 | 16,7M |
| 1 oct. 2023 | $21,99 | -14,50% | $25,67 | $26,29 | $21,54 | 24,7M |
| 1 sept. 2023 | $25,72 | +12,86% | $23,23 | $27,46 | $23,18 | 25,5M |
| 1 août 2023 | $22,79 | +1,51% | $22,16 | $23,50 | $20,20 | 19,1M |
| 1 juil. 2023 | $22,45 | +20,05% | $18,82 | $23,81 | $18,56 | 21,8M |
| 1 juin 2023 | $18,70 | +22,14% | $15,36 | $18,75 | $15,31 | 15,6M |
| 1 mai 2023 | $15,31 | -13,65% | $17,35 | $17,61 | $14,99 | 13,6M |
| 1 avr. 2023 | $17,73 | +0,57% | $18,66 | $19,00 | $16,71 | 13,6M |
| 1 mars 2023 | $17,63 | -15,61% | $20,84 | $22,26 | $15,75 | 24,4M |
| 1 févr. 2023 | $20,89 | -2,15% | $21,04 | $21,96 | $18,05 | 21,1M |
| 1 janv. 2023 | $21,35 | +22,07% | $17,62 | $21,59 | $16,40 | 24,7M |
| 1 déc. 2022 | $17,49 | +15,14% | $15,47 | $17,55 | $13,38 | 24,4M |
| 1 nov. 2022 | $15,19 | +8,58% | $14,17 | $15,32 | $12,84 | 23,0M |
| 1 oct. 2022 | $13,99 | +75,75% | $8,42 | $14,26 | $8,35 | 32,0M |
| 1 sept. 2022 | $7,96 | -10,06% | $8,79 | $10,02 | $7,25 | 25,3M |
| 1 août 2022 | $8,85 | -16,67% | $10,30 | $10,34 | $8,59 | 18,1M |
| 1 juil. 2022 | $10,62 | -0,56% | $10,64 | $11,39 | $9,33 | 23,1M |
| 1 juin 2022 | $10,68 | -16,04% | $12,84 | $13,41 | $8,56 | 35,3M |
| 1 mai 2022 | $12,72 | +12,27% | $11,20 | $13,33 | $9,92 | 23,2M |
| 1 avr. 2022 | $11,33 | -25,26% | $15,21 | $16,18 | $10,84 | 16,8M |
| 1 mars 2022 | $15,16 | +3,55% | $14,85 | $18,20 | $13,64 | 27,8M |
| 1 févr. 2022 | $14,64 | +12,36% | $13,35 | $15,10 | $13,26 | 14,4M |
| 1 janv. 2022 | $13,03 | +15,21% | $11,39 | $14,41 | $11,39 | 13,3M |
| 1 déc. 2021 | $11,31 | +5,80% | $11,32 | $12,56 | $10,25 | 20,4M |
| 1 nov. 2021 | $10,69 | -21,40% | $13,83 | $14,67 | $10,22 | 17,8M |
| 1 oct. 2021 | $13,60 | +2,10% | $13,43 | $16,36 | $13,31 | 20,8M |
| 1 sept. 2021 | $13,32 | +8,29% | $12,35 | $14,84 | $11,62 | 17,9M |
| 1 août 2021 | $12,30 | -7,24% | $13,41 | $14,30 | $10,71 | 14,3M |
| 1 juil. 2021 | $13,26 | -14,84% | $16,26 | $16,75 | $11,72 | 14,3M |
| 1 juin 2021 | $15,57 | +9,11% | $14,99 | $18,20 | $14,71 | 21,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,23 | +59,09% | - | +59,09% | $24,15 | $40,12 | $23,73 | 122,7M |
| 2025 | $24,03 | -7,86% | - | -7,86% | $26,60 | $28,31 | $15,46 | 204,0M |
| 2024 | $26,08 | +22,56% | - | +22,56% | $21,41 | $30,98 | $18,95 | 205,9M |
| 2023 | $21,28 | +21,67% | - | +21,67% | $17,62 | $27,46 | $14,99 | 236,4M |
| 2022 | $17,49 | +54,64% | - | +54,64% | $11,39 | $18,20 | $7,25 | 276,7M |
| 2021 | $11,31 | +42,26% | - | +42,26% | $8,11 | $18,20 | $7,94 | 245,0M |
| 2020 | $7,95 | -46,68% | - | -46,68% | $15,06 | $16,00 | $2,01 | 408,7M |
| 2019 | $14,91 | +23,22% | - | +23,22% | $11,85 | $21,29 | $11,38 | 318,3M |
| 2018 | $12,10 | -42,76% | - | -42,76% | $21,16 | $28,62 | $10,74 | 322,2M |
| 2017 | $21,14 | -25,06% | $0,45 | -23,49% | $28,69 | $29,53 | $17,11 | 341,6M |
| 2016 | $28,21 | -24,81% | $0,96 | -22,25% | $37,45 | $39,04 | $22,47 | 448,6M |
| 2015 | $37,52 | -36,20% | $1,08 | -34,37% | $58,86 | $59,65 | $36,87 | 349,7M |
| 2014 | $58,81 | -25,44% | $1,03 | -24,13% | $78,45 | $79,13 | $56,58 | 305,6M |
| 2013 | $78,88 | +46,64% | $0,84 | +48,17% | $54,95 | $87,64 | $54,27 | 171,2M |
| 2012 | $53,79 | +16,61% | $0,87 | +18,45% | $47,39 | $58,53 | $43,22 | 233,9M |
| 2011 | $46,13 | +25,32% | $0,45 | +26,54% | $36,94 | $49,26 | $31,77 | 290,2M |
| 2010 | $36,81 | +25,80% | - | +25,80% | $29,65 | $38,43 | $19,88 | 417,0M |
| 2009 | $29,26 | +100,82% | - | +100,82% | $14,57 | $30,45 | $13,89 | 388,8M |
| 2008 | $14,57 | -56,73% | - | -56,73% | $33,99 | $41,24 | $9,02 | 539,4M |
| 2007 | $33,67 | +69,62% | - | +69,62% | $19,73 | $42,94 | $17,70 | 383,0M |
| 2006 | $19,85 | +59,57% | - | +59,57% | $12,52 | $23,61 | $12,52 | 515,2M |
| 2005 | $12,44 | +33,33% | - | +33,33% | $9,33 | $13,82 | $7,88 | 258,0M |
| 2004 | $9,33 | +33,29% | - | +33,29% | $7,00 | $9,77 | $6,92 | 207,2M |
| 2003 | $7,00 | +13,27% | - | +13,27% | $6,20 | $7,12 | $5,16 | 142,6M |
| 2002 | $6,18 | +11,75% | - | +11,75% | $5,55 | $8,04 | $4,60 | 182,3M |
| 2001 | $5,53 | +13,79% | - | +13,79% | $4,81 | $6,80 | $3,49 | 107,8M |
| 2000 | $4,86 | +30,29% | - | +30,29% | $3,70 | $5,38 | $3,31 | 103,1M |
| 1999 | $3,73 | -0,53% | - | -0,53% | $3,56 | $5,91 | $2,38 | 100,5M |
| 1998 | $3,75 | -24,09% | - | -24,09% | $4,98 | $6,00 | $2,19 | 93,5M |
| 1997 | $4,94 | +24,43% | - | +24,43% | $3,91 | $6,83 | $3,50 | 116,3M |
| 1996 | $3,97 | +23,29% | - | +23,29% | $3,22 | $4,81 | $2,69 | 116,9M |
| 1995 | $3,22 | +25,78% | - | +25,78% | $2,56 | $3,25 | $1,94 | 73,3M |
| 1994 | $2,56 | -24,93% | - | -24,93% | $3,41 | $3,66 | $2,44 | 58,9M |
| 1993 | $3,41 | +5,90% | - | +5,90% | $3,16 | $4,62 | $2,69 | 98,2M |
| 1992 | $3,22 | +39,39% | - | +39,39% | $2,31 | $4,53 | $2,22 | 112,6M |
| 1991 | $2,31 | -21,43% | - | -21,43% | $2,88 | $3,53 | $2,12 | 223,1M |
| 1990 | $2,94 | +9,29% | - | +9,29% | N/A | $4,72 | $2,19 | 246,3M |
| 1989 | $2,69 | +301,49% | - | +301,49% | N/A | $2,84 | $0,62 | 165,5M |
| 1988 | $0,67 | -2,90% | - | -2,90% | N/A | $0,91 | $0,50 | 76,9M |
| 1987 | $0,69 | +155,56% | - | +155,56% | N/A | $1,41 | $0,27 | 75,3M |
| 1986 | $0,27 | -43,75% | - | -43,75% | N/A | $0,72 | $0,22 | 15,9M |
| 1985 | $0,48 | -47,25% | - | -47,25% | N/A | $1,16 | $0,41 | 14,1M |
| 1984 | $0,91 | -41,67% | - | -41,67% | N/A | $2,22 | $0,84 | 18,0M |
| 1983 | $1,56 | -47,47% | - | -47,47% | N/A | $4,16 | $1,50 | 29,4M |
| 1982 | $2,97 | -36,67% | - | -36,67% | N/A | $4,91 | $2,78 | 33,5M |
| 1981 | $4,69 | -7,86% | - | -7,86% | N/A | $6,22 | $3,81 | 38,4M |
| 1980 | $5,09 | +268,84% | - | +268,84% | N/A | $5,66 | $1,16 | 57,9M |
| 1979 | $1,38 | +5,34% | - | +5,34% | N/A | $1,94 | $0,88 | 19,5M |
| 1978 | $1,31 | -22,49% | - | -22,49% | N/A | $1,91 | $0,84 | 11,0M |
| 1977 | $1,69 | +22,46% | - | +22,46% | N/A | $2,22 | $1,19 | 6,4M |
| 1976 | $1,38 | -40,26% | - | -40,26% | N/A | $3,06 | $1,19 | 4,9M |
| 1975 | $2,31 | 0,00% | - | 0,00% | N/A | $3,03 | $1,88 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oceaneering a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oceaneering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oceaneering
OII
|
3,79B Mid-cap | -2,06 % | 1,71 % | 8,02 % | 44,78 % | 52,88 % | 100,47 % | 120,85 % | 116,11 % | 19,02 % | -1,55 % | 88,70 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 3,79 % | -0,38 % | 55,88 % | 39,34 % | 47,63 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -1,95 % | -4,61 % | 6,40 % | 35,25 % | 28,68 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | 2,92 % | 4,36 % | 7,10 % | 27,57 % | 26,87 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Oceaneering
Analyse de performance d'investissement à long terme
Oceaneering stock price in May 2016 was $32,12, A $1 000,00 lump sum investment in Oceaneering made 10 years ago would be worth approximately $1 209,84 today, representing a positive return of 20,98 %. This translates to an annualized return (CAGR) of 1,92 %. During this period, Oceaneering paid out $0,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 209,84
Rendement annuel (TCAC)
1,92 %
Total des dividendes
$27,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oceaneering (OII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oceaneering a délivré un rendement total de 100,5%.
- Plus haut 52 semaines a atteint 40,12 $ le N/A.
- Plus bas 52 semaines a touché 19,03 $ le N/A.
- Prix actuel se négocie à 37,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Oceaneering (OII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oceaneering (oii) aurait grandi à approximativement 21 611,00 $ en date du June 4, 2026, représentant un rendement total de 116,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oceaneering se compare-t-il au secteur Energy ?
Oceaneering (oii) a délivré un rendement annualisé de 1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oceaneering aurait grandi à 11 902,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oceaneering ?
Oceaneering (oii) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 120,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oceaneering a historiquement atteinte ?
Oceaneering (oii) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+100,5%), 3 years (+120,9%), 5 years (+116,1%), 10 years (+19,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.