Oneok (OKE) | Historique des prix et rendements | 1980 - 2026
Oneok Inc. Large-cap Energy
Graphique historique des prix Oneok
Données historiques des prix Oneok
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $87,45 | -3,47% | $87,42 | $88,96 | $86,14 | 3,0M |
| 12 juin 2026 | $90,59 | +1,56% | $88,90 | $91,58 | $88,49 | 3,0M |
| 11 juin 2026 | $89,20 | -1,51% | $91,29 | $92,14 | $89,15 | 3,7M |
| 10 juin 2026 | $90,57 | +3,17% | $88,44 | $91,54 | $88,37 | 3,0M |
| 9 juin 2026 | $87,79 | -0,41% | $87,68 | $88,38 | $86,57 | 2,6M |
| 8 juin 2026 | $88,15 | -0,11% | $88,52 | $89,48 | $87,85 | 2,2M |
| 5 juin 2026 | $88,25 | -0,79% | $88,83 | $89,65 | $88,04 | 2,6M |
| 4 juin 2026 | $88,95 | +2,54% | $86,99 | $89,52 | $86,53 | 3,5M |
| 3 juin 2026 | $86,75 | +0,03% | $86,77 | $88,69 | $86,69 | 3,7M |
| 2 juin 2026 | $86,72 | +2,08% | $84,95 | $86,85 | $84,95 | 2,3M |
| 1 juin 2026 | $84,95 | +1,20% | $84,92 | $86,72 | $84,51 | 3,1M |
| 29 mai 2026 | $83,94 | -3,54% | $86,00 | $87,00 | $83,57 | 8,3M |
| 28 mai 2026 | $87,02 | -1,35% | $89,25 | $89,51 | $87,01 | 3,7M |
| 27 mai 2026 | $88,21 | -2,47% | $89,28 | $89,93 | $88,05 | 3,5M |
| 26 mai 2026 | $90,44 | -3,82% | $93,54 | $93,84 | $90,36 | 4,6M |
| 22 mai 2026 | $94,03 | +1,52% | $92,81 | $94,42 | $92,41 | 3,1M |
| 21 mai 2026 | $92,62 | +0,51% | $93,09 | $93,78 | $91,65 | 2,8M |
| 20 mai 2026 | $92,15 | -3,24% | $95,10 | $96,07 | $91,92 | 4,8M |
| 19 mai 2026 | $95,24 | +1,58% | $94,21 | $95,65 | $93,41 | 4,5M |
| 18 mai 2026 | $93,76 | +1,56% | $92,23 | $93,82 | $91,25 | 2,5M |
| 15 mai 2026 | $92,32 | +1,42% | $92,03 | $92,66 | $91,13 | 3,2M |
| 14 mai 2026 | $91,03 | +2,52% | $88,81 | $91,12 | $88,73 | 4,0M |
| 13 mai 2026 | $88,79 | +0,41% | $88,30 | $88,94 | $87,26 | 2,9M |
| 12 mai 2026 | $88,43 | +0,73% | $88,48 | $88,93 | $87,89 | 3,6M |
| 11 mai 2026 | $87,79 | +3,09% | $85,64 | $87,92 | $85,34 | 5,7M |
| 8 mai 2026 | $85,16 | -0,83% | $85,72 | $86,20 | $84,49 | 4,1M |
| 7 mai 2026 | $85,87 | +0,32% | $84,40 | $86,08 | $83,66 | 5,9M |
| 6 mai 2026 | $85,60 | -4,91% | $86,87 | $87,74 | $84,78 | 5,5M |
| 5 mai 2026 | $90,02 | -0,67% | $90,17 | $90,94 | $89,45 | 3,2M |
| 4 mai 2026 | $90,63 | +0,30% | $89,48 | $91,16 | $88,50 | 2,9M |
| 1 mai 2026 | $90,36 | -2,27% | $92,25 | $92,43 | $89,88 | 3,6M |
| 30 avr. 2026 | $92,46 | +3,52% | $88,87 | $92,53 | $88,54 | 5,9M |
| 29 avr. 2026 | $89,32 | -0,52% | $90,90 | $91,27 | $88,33 | 6,3M |
| 28 avr. 2026 | $89,79 | +2,32% | $89,00 | $90,36 | $88,17 | 4,9M |
| 24 avr. 2026 | $87,50 | +0,33% | $87,20 | $87,80 | $86,50 | 3,2M |
| 23 avr. 2026 | $87,21 | +1,34% | $86,70 | $87,33 | $85,83 | 2,8M |
| 22 avr. 2026 | $86,06 | +1,62% | $85,35 | $86,71 | $85,35 | 4,7M |
| 21 avr. 2026 | $84,69 | +1,09% | $84,41 | $84,91 | $83,35 | 3,6M |
| 20 avr. 2026 | $83,78 | +0,32% | $83,20 | $84,33 | $82,78 | 3,1M |
| 17 avr. 2026 | $83,51 | -2,00% | $82,89 | $83,88 | $81,25 | 5,3M |
| 16 avr. 2026 | $85,21 | +1,32% | $84,29 | $85,55 | $84,00 | 2,6M |
| 15 avr. 2026 | $84,10 | -0,87% | $84,32 | $85,16 | $83,98 | 3,3M |
| 14 avr. 2026 | $84,84 | -0,57% | $84,54 | $84,98 | $82,81 | 4,0M |
| 13 avr. 2026 | $85,33 | -1,02% | $86,88 | $87,15 | $84,60 | 4,3M |
| 10 avr. 2026 | $86,21 | +0,03% | $85,51 | $86,77 | $85,09 | 3,8M |
| 9 avr. 2026 | $86,18 | -0,68% | $86,68 | $88,87 | $86,01 | 4,1M |
| 8 avr. 2026 | $86,77 | -4,26% | $85,45 | $86,97 | $84,10 | 8,0M |
| 7 avr. 2026 | $90,63 | +2,41% | $88,86 | $91,34 | $88,65 | 4,3M |
| 6 avr. 2026 | $88,50 | +0,23% | $87,86 | $88,75 | $87,77 | 2,7M |
| 2 avr. 2026 | $88,30 | +1,08% | $89,45 | $89,96 | $87,68 | 5,1M |
| 1 avr. 2026 | $87,36 | -3,35% | $89,20 | $90,08 | $86,07 | 5,7M |
| 31 mars 2026 | $90,39 | -2,76% | $93,60 | $93,77 | $88,78 | 8,7M |
| 30 mars 2026 | $92,96 | -1,06% | $94,58 | $95,21 | $92,50 | 5,0M |
| 27 mars 2026 | $93,96 | +0,42% | $93,60 | $95,30 | $93,28 | 4,8M |
| 26 mars 2026 | $93,57 | +1,57% | $91,85 | $94,29 | $91,80 | 3,9M |
| 25 mars 2026 | $92,12 | +1,30% | $90,14 | $92,89 | $89,88 | 4,9M |
| 24 mars 2026 | $90,94 | +1,13% | $90,44 | $92,02 | $90,29 | 4,1M |
| 23 mars 2026 | $89,92 | +0,80% | $87,27 | $90,31 | $87,05 | 6,5M |
| 20 mars 2026 | $89,21 | +0,93% | $89,47 | $92,14 | $89,10 | 19,4M |
| 19 mars 2026 | $88,39 | +2,55% | $86,78 | $89,29 | $86,58 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $90,59 | +2,65% | $88,52 | $92,14 | $86,57 | 14,4M |
| 1 juin 2026 | $88,25 | +5,13% | $84,92 | $89,65 | $84,51 | 15,2M |
| 25 mai 2026 | $83,94 | -10,73% | $93,54 | $93,84 | $83,57 | 20,0M |
| 18 mai 2026 | $94,03 | +1,85% | $92,23 | $96,07 | $91,25 | 17,8M |
| 11 mai 2026 | $92,32 | +8,41% | $85,64 | $92,66 | $85,34 | 19,4M |
| 4 mai 2026 | $85,16 | -5,75% | $89,48 | $91,16 | $83,66 | 21,6M |
| 27 avr. 2026 | $90,36 | +3,27% | $87,67 | $92,53 | $87,01 | 26,1M |
| 20 avr. 2026 | $87,50 | +4,78% | $83,20 | $87,80 | $82,78 | 17,4M |
| 13 avr. 2026 | $83,51 | -3,13% | $86,88 | $87,15 | $81,25 | 19,4M |
| 6 avr. 2026 | $86,21 | -2,37% | $87,86 | $91,34 | $84,10 | 22,8M |
| 30 mars 2026 | $88,30 | -6,02% | $94,58 | $95,21 | $86,07 | 24,6M |
| 23 mars 2026 | $93,96 | +5,32% | $87,27 | $95,30 | $87,05 | 24,2M |
| 16 mars 2026 | $89,21 | +4,51% | $85,57 | $92,14 | $84,66 | 35,3M |
| 9 mars 2026 | $85,36 | -1,81% | $86,88 | $87,70 | $84,24 | 21,6M |
| 2 mars 2026 | $86,93 | +5,03% | $84,49 | $87,13 | $82,78 | 25,7M |
| 23 févr. 2026 | $82,77 | -5,22% | $87,42 | $89,00 | $79,73 | 33,4M |
| 16 févr. 2026 | $87,33 | +1,42% | $87,00 | $88,66 | $84,68 | 19,5M |
| 9 févr. 2026 | $86,11 | +5,22% | $81,56 | $86,55 | $81,14 | 19,3M |
| 2 févr. 2026 | $81,84 | +3,35% | $76,82 | $82,03 | $75,29 | 25,6M |
| 26 janv. 2026 | $79,19 | +1,53% | $78,54 | $81,43 | $76,64 | 29,0M |
| 19 janv. 2026 | $78,00 | +4,84% | $74,41 | $80,03 | $73,71 | 20,0M |
| 12 janv. 2026 | $74,40 | +2,34% | $72,78 | $76,73 | $72,11 | 21,8M |
| 5 janv. 2026 | $72,70 | -2,21% | $75,38 | $75,45 | $70,41 | 19,9M |
| 29 déc. 2025 | $74,34 | +2,05% | $73,30 | $74,98 | $72,55 | 9,6M |
| 22 déc. 2025 | $72,85 | +1,65% | $72,29 | $73,61 | $71,85 | 8,0M |
| 15 déc. 2025 | $71,67 | -2,61% | $73,86 | $74,00 | $70,70 | 27,5M |
| 8 déc. 2025 | $73,59 | -3,60% | $76,19 | $76,19 | $73,04 | 18,7M |
| 1 déc. 2025 | $76,34 | +4,83% | $72,58 | $76,85 | $72,54 | 21,0M |
| 24 nov. 2025 | $72,82 | +3,25% | $70,50 | $72,92 | $69,50 | 18,7M |
| 17 nov. 2025 | $70,53 | +0,06% | $70,02 | $71,17 | $68,20 | 24,0M |
| 10 nov. 2025 | $70,49 | +3,48% | $68,41 | $70,88 | $66,93 | 20,8M |
| 3 nov. 2025 | $68,12 | +1,67% | $66,00 | $68,31 | $64,02 | 22,9M |
| 27 oct. 2025 | $67,00 | -2,35% | $68,91 | $70,41 | $65,89 | 24,9M |
| 20 oct. 2025 | $68,61 | +0,76% | $68,41 | $71,18 | $67,86 | 17,6M |
| 13 oct. 2025 | $68,09 | -1,45% | $69,57 | $70,64 | $66,56 | 17,3M |
| 6 oct. 2025 | $69,09 | -5,21% | $73,14 | $73,44 | $69,08 | 16,2M |
| 29 sept. 2025 | $72,89 | -1,35% | $74,09 | $74,13 | $71,80 | 22,9M |
| 22 sept. 2025 | $73,89 | +3,27% | $71,28 | $75,25 | $70,94 | 18,5M |
| 15 sept. 2025 | $71,55 | -2,05% | $73,46 | $74,34 | $71,02 | 20,2M |
| 8 sept. 2025 | $73,05 | +0,58% | $73,19 | $73,87 | $71,07 | 15,7M |
| 1 sept. 2025 | $72,63 | -4,91% | $75,92 | $76,23 | $70,63 | 15,7M |
| 25 août 2025 | $76,38 | +2,06% | $74,82 | $76,44 | $73,41 | 17,4M |
| 18 août 2025 | $74,84 | +1,23% | $73,59 | $75,44 | $72,18 | 13,3M |
| 11 août 2025 | $73,93 | -0,71% | $74,62 | $75,53 | $73,02 | 17,6M |
| 4 août 2025 | $74,46 | -5,73% | $79,05 | $79,97 | $74,23 | 24,1M |
| 28 juil. 2025 | $78,99 | -3,13% | $82,07 | $83,58 | $77,75 | 16,7M |
| 21 juil. 2025 | $81,54 | -2,11% | $83,45 | $83,49 | $79,92 | 15,9M |
| 14 juil. 2025 | $83,30 | +2,41% | $81,18 | $83,91 | $78,95 | 16,5M |
| 7 juil. 2025 | $81,34 | -0,97% | $81,12 | $82,00 | $79,18 | 16,3M |
| 30 juin 2025 | $82,14 | +1,10% | $81,30 | $82,79 | $80,05 | 11,6M |
| 23 juin 2025 | $81,25 | -1,36% | $83,03 | $83,44 | $79,09 | 17,1M |
| 16 juin 2025 | $82,37 | -1,65% | $83,48 | $84,09 | $80,51 | 20,2M |
| 9 juin 2025 | $83,75 | +2,48% | $82,00 | $85,15 | $80,69 | 22,8M |
| 2 juin 2025 | $81,72 | +1,09% | $82,33 | $83,87 | $80,26 | 23,2M |
| 26 mai 2025 | $80,84 | -0,37% | $82,00 | $82,38 | $79,08 | 18,1M |
| 19 mai 2025 | $81,14 | -5,29% | $84,00 | $85,07 | $80,31 | 12,2M |
| 12 mai 2025 | $85,67 | +4,09% | $85,29 | $87,98 | $84,17 | 16,5M |
| 5 mai 2025 | $82,30 | -0,58% | $81,21 | $83,94 | $78,57 | 18,6M |
| 28 avr. 2025 | $82,78 | -4,09% | $86,22 | $88,19 | $80,55 | 24,9M |
| 21 avr. 2025 | $86,31 | +0,09% | $84,99 | $87,29 | $80,94 | 15,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $90,59 | +7,92% | $84,92 | $92,14 | $84,51 | 29,6M |
| 1 mai 2026 | $83,94 | -9,21% | $92,25 | $96,07 | $83,57 | 82,4M |
| 1 avr. 2026 | $92,46 | +2,29% | $89,20 | $92,53 | $81,25 | 93,1M |
| 1 mars 2026 | $90,39 | +9,21% | $84,49 | $95,30 | $82,78 | 120,6M |
| 1 févr. 2026 | $82,77 | +4,52% | $76,82 | $89,00 | $75,29 | 97,9M |
| 1 janv. 2026 | $79,19 | +7,74% | $73,46 | $81,43 | $70,41 | 92,9M |
| 1 déc. 2025 | $73,50 | +0,93% | $72,58 | $76,85 | $70,70 | 82,4M |
| 1 nov. 2025 | $72,82 | +8,69% | $66,00 | $72,92 | $64,02 | 86,3M |
| 1 oct. 2025 | $67,00 | -8,18% | $72,65 | $73,61 | $65,89 | 87,7M |
| 1 sept. 2025 | $72,97 | -4,46% | $75,92 | $76,23 | $70,63 | 81,4M |
| 1 août 2025 | $76,38 | -6,98% | $80,28 | $80,32 | $72,18 | 76,1M |
| 1 juil. 2025 | $82,11 | +0,59% | $81,63 | $83,91 | $78,95 | 70,6M |
| 1 juin 2025 | $81,63 | +0,98% | $82,33 | $85,15 | $79,09 | 86,1M |
| 1 mai 2025 | $80,84 | -1,61% | $81,21 | $87,98 | $78,57 | 76,2M |
| 1 avr. 2025 | $82,16 | -17,19% | $98,54 | $100,57 | $75,47 | 97,5M |
| 1 mars 2025 | $99,22 | -1,17% | $100,39 | $103,64 | $87,36 | 81,9M |
| 1 févr. 2025 | $100,39 | +3,31% | $95,21 | $100,44 | $92,36 | 78,1M |
| 1 janv. 2025 | $97,17 | -3,22% | $101,48 | $111,02 | $96,82 | 80,3M |
| 1 déc. 2024 | $100,40 | -11,62% | $113,63 | $113,63 | $97,22 | 60,3M |
| 1 nov. 2024 | $113,60 | +17,26% | $96,66 | $118,07 | $92,83 | 72,5M |
| 1 oct. 2024 | $96,88 | +6,31% | $90,45 | $98,43 | $90,00 | 54,2M |
| 1 sept. 2024 | $91,13 | -1,33% | $91,81 | $96,05 | $88,74 | 59,6M |
| 1 août 2024 | $92,36 | +10,84% | $82,58 | $92,61 | $76,91 | 61,6M |
| 1 juil. 2024 | $83,33 | +2,18% | $81,75 | $86,20 | $80,95 | 47,8M |
| 1 juin 2024 | $81,55 | +0,68% | $80,76 | $81,64 | $77,80 | 52,9M |
| 1 mai 2024 | $81,00 | +2,38% | $77,59 | $83,31 | $76,23 | 53,1M |
| 1 avr. 2024 | $79,12 | -1,31% | $80,20 | $81,81 | $76,29 | 58,4M |
| 1 mars 2024 | $80,17 | +6,72% | $75,47 | $80,53 | $74,81 | 59,2M |
| 1 févr. 2024 | $75,12 | +10,07% | $68,42 | $75,68 | $67,05 | 63,3M |
| 1 janv. 2024 | $68,25 | -2,81% | $70,54 | $72,52 | $68,21 | 66,7M |
| 1 déc. 2023 | $70,22 | +1,99% | $68,77 | $71,44 | $65,49 | 91,0M |
| 1 nov. 2023 | $68,85 | +5,60% | $65,57 | $68,94 | $63,33 | 68,0M |
| 1 oct. 2023 | $65,20 | +2,79% | $63,68 | $70,56 | $60,58 | 92,1M |
| 1 sept. 2023 | $63,43 | -2,71% | $65,95 | $68,73 | $63,03 | 170,6M |
| 1 août 2023 | $65,20 | -2,74% | $66,80 | $66,93 | $63,05 | 51,7M |
| 1 juil. 2023 | $67,04 | +8,62% | $61,83 | $68,12 | $60,52 | 51,6M |
| 1 juin 2023 | $61,72 | +8,93% | $56,80 | $62,46 | $56,21 | 67,5M |
| 1 mai 2023 | $56,66 | -13,38% | $64,98 | $65,92 | $55,91 | 90,7M |
| 1 avr. 2023 | $65,41 | +2,94% | $65,23 | $67,48 | $64,09 | 36,2M |
| 1 mars 2023 | $63,54 | -2,92% | $65,68 | $68,80 | $57,14 | 65,4M |
| 1 févr. 2023 | $65,45 | -4,42% | $67,78 | $70,68 | $65,22 | 44,6M |
| 1 janv. 2023 | $68,48 | +4,23% | $65,64 | $71,57 | $63,24 | 48,9M |
| 1 déc. 2022 | $65,70 | -1,82% | $67,39 | $68,17 | $62,67 | 48,3M |
| 1 nov. 2022 | $66,92 | +12,81% | $60,00 | $67,50 | $57,84 | 54,6M |
| 1 oct. 2022 | $59,32 | +15,77% | $52,95 | $59,77 | $52,47 | 51,5M |
| 1 sept. 2022 | $51,24 | -16,32% | $60,53 | $64,13 | $50,50 | 59,8M |
| 1 août 2022 | $61,23 | +2,49% | $58,99 | $66,86 | $56,75 | 52,3M |
| 1 juil. 2022 | $59,74 | +7,64% | $55,85 | $60,97 | $52,76 | 51,3M |
| 1 juin 2022 | $55,50 | -15,72% | $66,35 | $69,72 | $52,19 | 67,2M |
| 1 mai 2022 | $65,85 | +3,98% | $63,15 | $67,85 | $61,35 | 59,6M |
| 1 avr. 2022 | $63,33 | -10,34% | $70,75 | $75,07 | $63,14 | 48,5M |
| 1 mars 2022 | $70,63 | +8,16% | $65,73 | $72,37 | $62,20 | 75,1M |
| 1 févr. 2022 | $65,30 | +7,61% | $60,13 | $65,73 | $59,23 | 52,0M |
| 1 janv. 2022 | $60,68 | +3,27% | $58,96 | $63,55 | $55,55 | 58,3M |
| 1 déc. 2021 | $58,76 | -1,80% | $61,50 | $63,37 | $55,65 | 50,7M |
| 1 nov. 2021 | $59,84 | -5,94% | $64,00 | $65,66 | $59,58 | 50,8M |
| 1 oct. 2021 | $63,62 | +9,71% | $58,31 | $66,78 | $57,78 | 44,9M |
| 1 sept. 2021 | $57,99 | +10,42% | $52,51 | $59,78 | $51,70 | 52,8M |
| 1 août 2021 | $52,52 | +1,06% | $52,05 | $54,24 | $48,51 | 46,7M |
| 1 juil. 2021 | $51,97 | -6,60% | $56,50 | $57,55 | $49,75 | 50,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,59 | +23,25% | $1,07 | +24,71% | $73,46 | $96,07 | $70,41 | 516,4M |
| 2025 | $73,50 | -26,79% | $4,12 | -22,73% | $101,48 | $111,02 | $64,02 | 984,6M |
| 2024 | $100,40 | +42,98% | $3,96 | +48,59% | $70,54 | $118,07 | $67,05 | 709,7M |
| 2023 | $70,22 | +6,88% | $3,80 | +12,67% | $65,64 | $71,57 | $55,91 | 878,4M |
| 2022 | $65,70 | +11,81% | $3,76 | +18,19% | $58,96 | $75,07 | $50,50 | 678,5M |
| 2021 | $58,76 | +53,10% | $3,76 | +62,74% | $39,00 | $66,78 | $37,39 | 662,8M |
| 2020 | $38,38 | -49,28% | $3,76 | -44,33% | $75,92 | $78,48 | $12,16 | 1,4B |
| 2019 | $75,67 | +40,26% | $3,53 | +46,91% | $53,05 | $77,21 | $52,72 | 545,5M |
| 2018 | $53,95 | +0,94% | $3,24 | +6,97% | $53,76 | $71,99 | $50,26 | 639,5M |
| 2017 | $53,45 | -6,90% | $2,70 | -2,26% | $58,14 | $59,30 | $47,14 | 802,4M |
| 2016 | $57,41 | +132,81% | $2,44 | +142,70% | $24,66 | $59,47 | $18,88 | 678,6M |
| 2015 | $24,66 | -50,47% | $2,41 | -45,64% | $49,90 | $51,53 | $18,84 | 647,7M |
| 2014 | $49,79 | -8,54% | $2,12 | -4,64% | $54,41 | $71,19 | $43,36 | 358,8M |
| 2013 | $54,44 | +45,44% | $1,30 | +48,87% | $37,94 | $54,48 | $34,49 | 412,7M |
| 2012 | $37,43 | -1,37% | $1,12 | +1,54% | $38,53 | $43,59 | $34,42 | 356,2M |
| 2011 | $37,95 | +56,30% | $0,96 | +60,23% | $24,44 | $38,16 | $23,87 | 485,2M |
| 2010 | $24,28 | +24,45% | $0,79 | +28,47% | $19,65 | $24,55 | $12,94 | 459,0M |
| 2009 | $19,51 | +53,02% | $0,72 | +58,64% | $12,80 | $19,69 | $7,92 | 473,4M |
| 2008 | $12,75 | -34,95% | $0,53 | -32,24% | $19,56 | $22,47 | $9,44 | 488,4M |
| 2007 | $19,60 | +3,81% | $0,62 | +7,08% | $18,98 | $24,19 | $17,19 | 422,8M |
| 2006 | $18,88 | +61,92% | $0,41 | +65,41% | $11,76 | $19,47 | $11,53 | 396,9M |
| 2005 | $11,66 | -6,27% | $0,47 | -2,50% | $12,48 | $15,69 | $11,51 | 383,9M |
| 2004 | $12,44 | +28,65% | $0,38 | +32,57% | $9,70 | $12,69 | $8,62 | 332,3M |
| 2003 | $9,67 | +15,12% | $0,29 | +18,56% | $8,43 | $9,82 | $7,00 | 460,8M |
| 2002 | $8,40 | +7,55% | $0,28 | +11,10% | $7,88 | $10,13 | $6,40 | 105,8M |
| 2001 | $7,81 | -25,83% | $0,28 | -23,16% | $10,48 | $10,66 | $6,20 | 143,5M |
| 2000 | $10,53 | +91,45% | $0,28 | +96,51% | $5,53 | $11,08 | $4,76 | 102,7M |
| 1999 | $5,50 | -30,47% | $0,28 | -26,95% | $7,95 | $8,14 | $5,36 | 83,9M |
| 1998 | $7,91 | -10,52% | $0,28 | -7,33% | $8,78 | $9,69 | $6,51 | 83,2M |
| 1997 | $8,84 | +34,55% | $0,28 | +38,81% | $6,57 | $8,91 | $5,66 | 64,8M |
| 1996 | $6,57 | +31,14% | $0,27 | +36,56% | $4,98 | $6,65 | $4,38 | 64,1M |
| 1995 | $5,01 | +27,16% | $0,18 | +31,76% | $3,91 | $5,43 | $3,75 | 43,5M |
| 1994 | $3,94 | -4,60% | - | -4,60% | $4,10 | $4,46 | $3,45 | 50,8M |
| 1993 | $4,13 | +2,74% | - | +2,74% | $4,05 | $5,75 | $3,86 | 59,7M |
| 1992 | $4,02 | +8,94% | - | +8,94% | $3,64 | $4,16 | $3,06 | 63,9M |
| 1991 | $3,69 | +14,24% | - | +14,24% | $3,23 | $3,69 | $2,74 | 64,0M |
| 1990 | $3,23 | -7,45% | - | -7,45% | $3,47 | $3,61 | $2,60 | 56,9M |
| 1989 | $3,49 | +68,60% | - | +68,60% | $2,07 | $3,72 | $2,02 | 64,7M |
| 1988 | $2,07 | +13,11% | - | +13,11% | $1,85 | $2,18 | $1,05 | 137,5M |
| 1987 | $1,83 | -50,14% | - | -50,14% | $3,71 | $4,82 | $1,59 | 92,4M |
| 1986 | $3,67 | +5,16% | - | +5,16% | $3,49 | $3,91 | $2,98 | 85,8M |
| 1985 | $3,49 | +10,44% | - | +10,44% | $3,12 | $3,69 | $3,05 | 66,3M |
| 1984 | $3,16 | -5,39% | - | -5,39% | $3,31 | $3,50 | $2,90 | 24,7M |
| 1983 | $3,34 | +14,78% | - | +14,78% | $2,95 | $3,58 | $2,60 | 22,7M |
| 1982 | $2,91 | -3,64% | - | -3,64% | $3,11 | $3,31 | $2,64 | 20,1M |
| 1981 | $3,02 | -26,88% | - | -26,88% | $4,19 | $4,49 | $2,97 | 17,7M |
| 1980 | $4,13 | -94,57% | - | -94,57% | $3,88 | $4,91 | $3,78 | 8,5M |
| 1970 | $76,06 | 0,00% | - | 0,00% | $76,07 | $76,08 | $76,01 | 437,6K |
| 1969 | $76,06 | 0,00% | - | 0,00% | $76,07 | $76,08 | $76,01 | 437,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oneok a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oneok Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
|
Cheniere Energy
LNG
|
54,06B Large-cap | -0,57 % | -2,72 % | -6,38 % | 24,58 % | 18,93 % | 1,23 % | 62,28 % | 189,83 % | 599,16 % | 2 916,00 % | 587,21 % |
Calculez vos rendements d'investissement Oneok
Analyse de performance d'investissement à long terme
Oneok stock price in Jul 2016 was $46,05, A $1 000,00 lump sum investment in Oneok made 9 years ago would be worth approximately $2 657,33 today, representing a strong return of 165,73 %. This translates to an annualized return (CAGR) of 10,37 %. During this period, Oneok paid out $34,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 657,33
Rendement annuel (TCAC)
10,37 %
Total des dividendes
$758,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oneok (OKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oneok a délivré un rendement total de 8,2%.
- Plus haut 52 semaines a atteint 96,07 $ le N/A.
- Plus bas 52 semaines a touché 64,02 $ le N/A.
- Prix actuel se négocie à 87,45 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Oneok (OKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oneok (oke) aurait grandi à approximativement 17 086,00 $ en date du July 19, 2026, représentant un rendement total de 70,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oneok se compare-t-il au secteur Energy ?
Oneok (oke) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oneok aurait grandi à 19 879,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oneok ?
Oneok (oke) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 98,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oneok a historiquement atteinte ?
Oneok (oke) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,2%), 3 years (+48,6%), 5 years (+70,9%), 10 years (+98,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.