Omnicom (OMC) | Historique des prix et rendements | 1980 - 2026
Omnicom Group Inc. Large-cap Communication Services
Graphique historique des prix Omnicom
Données historiques des prix Omnicom
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $76,51 | -0,22% | $76,47 | $77,22 | $75,94 | 2,9M |
| 12 juin 2026 | $76,68 | +1,44% | $76,20 | $77,65 | $75,08 | 3,3M |
| 11 juin 2026 | $75,59 | +2,18% | $73,98 | $76,17 | $73,31 | 3,9M |
| 10 juin 2026 | $73,98 | -2,18% | $74,75 | $75,85 | $73,63 | 3,1M |
| 9 juin 2026 | $75,63 | +0,75% | $75,20 | $76,36 | $74,64 | 2,9M |
| 8 juin 2026 | $75,07 | -0,32% | $74,76 | $75,64 | $73,97 | 3,1M |
| 5 juin 2026 | $75,31 | -0,42% | $76,06 | $76,17 | $75,02 | 2,9M |
| 4 juin 2026 | $75,63 | +2,56% | $75,28 | $77,16 | $74,82 | 2,4M |
| 3 juin 2026 | $73,74 | -1,97% | $75,31 | $75,34 | $73,29 | 3,3M |
| 2 juin 2026 | $75,22 | -0,99% | $75,66 | $75,71 | $73,78 | 2,7M |
| 1 juin 2026 | $75,97 | +4,48% | $73,55 | $76,19 | $73,36 | 3,3M |
| 29 mai 2026 | $72,71 | -1,86% | $73,16 | $73,69 | $72,51 | 7,0M |
| 28 mai 2026 | $74,09 | -1,02% | $73,81 | $74,45 | $73,19 | 2,0M |
| 27 mai 2026 | $74,85 | +0,59% | $74,56 | $76,29 | $74,38 | 2,3M |
| 26 mai 2026 | $74,41 | -0,69% | $74,43 | $74,76 | $73,61 | 2,5M |
| 22 mai 2026 | $74,93 | +1,57% | $74,25 | $75,47 | $74,22 | 2,5M |
| 21 mai 2026 | $73,77 | +2,63% | $71,26 | $73,83 | $70,47 | 3,7M |
| 20 mai 2026 | $71,88 | +0,07% | $71,41 | $72,18 | $69,98 | 3,0M |
| 19 mai 2026 | $71,83 | -1,79% | $73,25 | $75,36 | $71,73 | 3,3M |
| 18 mai 2026 | $73,14 | +3,26% | $71,40 | $74,10 | $70,94 | 2,5M |
| 15 mai 2026 | $70,83 | -1,05% | $72,12 | $72,57 | $70,80 | 3,8M |
| 14 mai 2026 | $71,58 | -3,58% | $74,49 | $75,25 | $71,56 | 3,0M |
| 13 mai 2026 | $74,24 | -2,37% | $75,50 | $75,73 | $73,52 | 4,1M |
| 12 mai 2026 | $76,04 | +1,18% | $75,13 | $76,05 | $73,83 | 4,0M |
| 11 mai 2026 | $75,15 | -2,48% | $77,15 | $77,28 | $74,61 | 7,5M |
| 8 mai 2026 | $77,06 | +0,18% | $77,06 | $77,48 | $75,78 | 2,8M |
| 7 mai 2026 | $76,92 | +0,01% | $76,76 | $77,61 | $76,11 | 3,8M |
| 6 mai 2026 | $76,91 | -0,94% | $78,46 | $78,50 | $76,70 | 5,3M |
| 5 mai 2026 | $77,64 | +1,80% | $76,13 | $78,41 | $76,05 | 6,5M |
| 4 mai 2026 | $76,27 | -0,85% | $76,53 | $77,48 | $75,93 | 3,8M |
| 1 mai 2026 | $76,92 | +0,26% | $77,21 | $77,97 | $76,67 | 3,6M |
| 30 avr. 2026 | $76,72 | +0,70% | $75,76 | $78,11 | $75,51 | 6,2M |
| 29 avr. 2026 | $76,19 | -0,90% | $76,97 | $78,20 | $73,29 | 8,0M |
| 28 avr. 2026 | $76,88 | +1,14% | $76,58 | $76,99 | $74,79 | 7,2M |
| 24 avr. 2026 | $75,74 | -1,41% | $76,30 | $76,31 | $74,86 | 4,0M |
| 23 avr. 2026 | $76,82 | -1,65% | $77,81 | $78,06 | $76,07 | 3,8M |
| 22 avr. 2026 | $78,11 | +0,05% | $78,22 | $78,94 | $76,91 | 3,4M |
| 21 avr. 2026 | $78,07 | -0,55% | $78,63 | $79,66 | $77,83 | 3,8M |
| 20 avr. 2026 | $78,50 | -0,22% | $78,25 | $79,11 | $78,07 | 3,3M |
| 17 avr. 2026 | $78,67 | -0,11% | $78,86 | $80,06 | $78,32 | 4,1M |
| 16 avr. 2026 | $78,76 | +1,64% | $78,28 | $79,56 | $78,28 | 2,9M |
| 15 avr. 2026 | $77,49 | +1,32% | $76,48 | $78,02 | $76,48 | 4,0M |
| 14 avr. 2026 | $76,48 | +0,63% | $76,23 | $77,51 | $75,86 | 3,3M |
| 13 avr. 2026 | $76,00 | +1,65% | $74,35 | $76,75 | $74,27 | 3,7M |
| 10 avr. 2026 | $74,77 | -0,15% | $75,33 | $75,92 | $74,35 | 3,2M |
| 9 avr. 2026 | $74,88 | -2,59% | $75,92 | $75,92 | $73,63 | 5,5M |
| 8 avr. 2026 | $76,87 | +1,61% | $77,23 | $77,64 | $76,38 | 3,3M |
| 7 avr. 2026 | $75,65 | -0,41% | $75,66 | $77,02 | $75,42 | 4,7M |
| 6 avr. 2026 | $75,96 | +1,54% | $74,30 | $76,48 | $74,16 | 3,2M |
| 2 avr. 2026 | $74,81 | -0,53% | $74,79 | $76,27 | $74,25 | 4,2M |
| 1 avr. 2026 | $75,21 | -0,13% | $75,02 | $76,36 | $74,87 | 4,4M |
| 31 mars 2026 | $75,31 | -0,01% | $76,20 | $76,85 | $74,21 | 12,2M |
| 30 mars 2026 | $75,32 | +2,03% | $74,50 | $76,06 | $74,07 | 6,4M |
| 27 mars 2026 | $73,82 | -1,98% | $75,24 | $75,36 | $73,56 | 5,2M |
| 26 mars 2026 | $75,31 | -0,57% | $75,45 | $76,49 | $73,88 | 4,2M |
| 25 mars 2026 | $75,74 | +0,46% | $76,06 | $76,83 | $74,31 | 3,6M |
| 24 mars 2026 | $75,39 | -0,33% | $74,92 | $76,07 | $74,45 | 3,6M |
| 23 mars 2026 | $75,64 | +0,77% | $76,34 | $76,55 | $74,36 | 5,1M |
| 20 mars 2026 | $75,06 | -1,03% | $75,73 | $76,33 | $74,07 | 10,3M |
| 19 mars 2026 | $75,84 | -0,32% | $75,82 | $77,74 | $75,50 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $76,68 | +1,82% | $74,76 | $77,65 | $73,31 | 16,4M |
| 1 juin 2026 | $75,31 | +3,58% | $73,55 | $77,16 | $73,29 | 14,6M |
| 25 mai 2026 | $72,71 | -2,96% | $74,43 | $76,29 | $72,51 | 13,8M |
| 18 mai 2026 | $74,93 | +5,79% | $71,40 | $75,47 | $69,98 | 16,3M |
| 11 mai 2026 | $70,83 | -8,08% | $77,15 | $77,28 | $70,80 | 22,4M |
| 4 mai 2026 | $77,06 | +0,18% | $76,53 | $78,50 | $75,78 | 22,3M |
| 27 avr. 2026 | $76,92 | +1,56% | $75,82 | $78,20 | $73,29 | 28,8M |
| 20 avr. 2026 | $75,74 | -3,72% | $78,25 | $79,66 | $74,86 | 18,9M |
| 13 avr. 2026 | $78,67 | +5,22% | $74,35 | $80,06 | $74,27 | 18,0M |
| 6 avr. 2026 | $74,77 | -0,05% | $74,30 | $77,64 | $73,63 | 19,9M |
| 30 mars 2026 | $74,81 | +1,34% | $74,50 | $76,85 | $74,07 | 27,2M |
| 23 mars 2026 | $73,82 | -1,65% | $76,34 | $76,83 | $73,56 | 21,7M |
| 16 mars 2026 | $75,06 | -3,52% | $77,98 | $80,73 | $74,07 | 28,8M |
| 9 mars 2026 | $77,80 | -8,40% | $84,42 | $84,67 | $77,02 | 24,8M |
| 2 mars 2026 | $84,93 | -0,42% | $84,46 | $87,17 | $82,89 | 21,2M |
| 23 févr. 2026 | $85,29 | +2,44% | $83,83 | $85,95 | $79,73 | 30,2M |
| 16 févr. 2026 | $83,26 | +20,67% | $69,41 | $83,96 | $67,25 | 42,6M |
| 9 févr. 2026 | $69,00 | -1,25% | $69,73 | $73,17 | $66,66 | 25,7M |
| 2 févr. 2026 | $69,87 | -9,31% | $76,68 | $77,54 | $66,33 | 26,9M |
| 26 janv. 2026 | $77,04 | -3,45% | $80,23 | $80,50 | $74,97 | 21,9M |
| 19 janv. 2026 | $79,79 | 0,00% | $79,76 | $81,41 | $77,69 | 12,1M |
| 12 janv. 2026 | $79,79 | +0,90% | $78,54 | $81,25 | $76,93 | 18,0M |
| 5 janv. 2026 | $79,08 | -2,75% | $79,26 | $80,73 | $77,00 | 19,3M |
| 29 déc. 2025 | $81,32 | +1,61% | $80,15 | $81,95 | $79,59 | 15,2M |
| 22 déc. 2025 | $80,03 | -0,25% | $80,91 | $81,88 | $78,11 | 10,8M |
| 15 déc. 2025 | $80,23 | -0,02% | $80,46 | $83,21 | $79,79 | 34,5M |
| 8 déc. 2025 | $80,25 | +9,27% | $73,82 | $80,89 | $72,66 | 35,4M |
| 1 déc. 2025 | $73,44 | +2,54% | $71,71 | $74,65 | $69,86 | 33,9M |
| 24 nov. 2025 | $71,62 | -4,34% | $74,63 | $75,57 | $70,89 | 34,5M |
| 17 nov. 2025 | $74,87 | +3,65% | $72,02 | $75,02 | $71,15 | 15,0M |
| 10 nov. 2025 | $72,23 | -2,76% | $74,08 | $74,57 | $71,11 | 13,6M |
| 3 nov. 2025 | $74,28 | -0,99% | $74,66 | $75,55 | $72,52 | 14,4M |
| 27 oct. 2025 | $75,02 | -5,04% | $79,10 | $79,84 | $73,82 | 18,1M |
| 20 oct. 2025 | $79,00 | +1,91% | $77,86 | $82,50 | $77,48 | 21,2M |
| 13 oct. 2025 | $77,52 | +1,33% | $76,98 | $79,93 | $75,70 | 16,8M |
| 6 oct. 2025 | $76,50 | -1,43% | $78,08 | $80,64 | $76,33 | 23,6M |
| 29 sept. 2025 | $77,61 | +0,73% | $77,33 | $82,96 | $75,81 | 27,5M |
| 22 sept. 2025 | $77,05 | +2,72% | $74,90 | $77,64 | $74,47 | 13,3M |
| 15 sept. 2025 | $75,01 | -2,84% | $77,50 | $78,45 | $74,07 | 18,2M |
| 8 sept. 2025 | $77,20 | -2,81% | $79,19 | $79,38 | $75,31 | 15,7M |
| 1 sept. 2025 | $79,43 | +1,40% | $77,07 | $80,22 | $76,41 | 12,6M |
| 25 août 2025 | $78,33 | -1,69% | $79,42 | $79,62 | $77,03 | 16,9M |
| 18 août 2025 | $79,68 | +4,42% | $76,64 | $80,04 | $75,94 | 15,4M |
| 11 août 2025 | $76,31 | +4,62% | $73,50 | $76,72 | $72,13 | 17,5M |
| 4 août 2025 | $72,94 | +2,57% | $71,19 | $73,89 | $70,61 | 18,9M |
| 28 juil. 2025 | $71,11 | -7,02% | $76,23 | $76,25 | $70,65 | 16,1M |
| 21 juil. 2025 | $76,48 | +7,63% | $71,38 | $79,30 | $70,38 | 20,6M |
| 14 juil. 2025 | $71,06 | -2,32% | $72,78 | $74,33 | $70,76 | 32,0M |
| 7 juil. 2025 | $72,75 | -2,62% | $74,41 | $74,99 | $71,63 | 23,2M |
| 30 juin 2025 | $74,71 | +4,69% | $71,60 | $75,36 | $71,19 | 15,2M |
| 23 juin 2025 | $71,36 | +1,54% | $70,76 | $72,87 | $69,83 | 31,0M |
| 16 juin 2025 | $70,28 | +1,15% | $70,18 | $70,80 | $68,37 | 23,4M |
| 9 juin 2025 | $69,48 | -2,73% | $71,62 | $74,08 | $69,32 | 25,7M |
| 2 juin 2025 | $71,43 | -2,74% | $71,47 | $72,14 | $69,69 | 16,8M |
| 26 mai 2025 | $73,44 | +0,42% | $74,15 | $74,78 | $72,20 | 14,9M |
| 19 mai 2025 | $73,13 | -4,99% | $75,91 | $77,43 | $71,98 | 10,8M |
| 12 mai 2025 | $76,97 | +1,34% | $78,00 | $79,08 | $75,05 | 10,5M |
| 5 mai 2025 | $75,95 | -1,45% | $76,28 | $77,52 | $75,18 | 9,2M |
| 28 avr. 2025 | $77,07 | +2,87% | $74,93 | $77,35 | $74,08 | 13,2M |
| 21 avr. 2025 | $74,92 | +2,29% | $72,72 | $76,68 | $71,36 | 15,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $76,68 | +5,46% | $73,55 | $77,65 | $73,29 | 31,0M |
| 1 mai 2026 | $72,71 | -5,23% | $77,21 | $78,50 | $69,98 | 78,5M |
| 1 avr. 2026 | $76,72 | +1,87% | $75,02 | $80,06 | $73,29 | 90,5M |
| 1 mars 2026 | $75,31 | -11,70% | $84,46 | $87,17 | $73,56 | 115,1M |
| 1 févr. 2026 | $85,29 | +10,71% | $76,68 | $85,95 | $66,33 | 125,4M |
| 1 janv. 2026 | $77,04 | -4,59% | $80,75 | $81,95 | $74,97 | 75,1M |
| 1 déc. 2025 | $80,75 | +12,75% | $71,71 | $83,21 | $69,86 | 126,1M |
| 1 nov. 2025 | $71,62 | -4,53% | $74,66 | $75,57 | $70,89 | 77,5M |
| 1 oct. 2025 | $75,02 | -7,98% | $80,97 | $82,50 | $73,82 | 93,8M |
| 1 sept. 2025 | $81,53 | +4,09% | $77,07 | $82,96 | $74,07 | 73,4M |
| 1 août 2025 | $78,33 | +8,72% | $71,94 | $80,04 | $70,61 | 71,1M |
| 1 juil. 2025 | $72,05 | +0,15% | $71,47 | $79,30 | $70,38 | 101,6M |
| 1 juin 2025 | $71,94 | -2,04% | $71,47 | $74,08 | $68,37 | 100,0M |
| 1 mai 2025 | $73,44 | -3,57% | $76,20 | $79,08 | $71,98 | 51,3M |
| 1 avr. 2025 | $76,16 | -8,14% | $82,98 | $82,98 | $69,13 | 72,7M |
| 1 mars 2025 | $82,91 | +0,18% | $83,00 | $89,27 | $78,69 | 98,3M |
| 1 févr. 2025 | $82,76 | -4,64% | $85,91 | $88,52 | $80,31 | 59,7M |
| 1 janv. 2025 | $86,79 | +0,87% | $86,68 | $89,35 | $81,42 | 44,9M |
| 1 déc. 2024 | $86,04 | -17,92% | $104,76 | $105,49 | $84,56 | 55,3M |
| 1 nov. 2024 | $104,82 | +3,78% | $101,69 | $107,00 | $96,24 | 36,0M |
| 1 oct. 2024 | $101,00 | -2,31% | $103,42 | $106,51 | $99,92 | 31,8M |
| 1 sept. 2024 | $103,39 | +2,95% | $100,03 | $104,80 | $97,08 | 25,5M |
| 1 août 2024 | $100,43 | +2,44% | $98,14 | $100,61 | $88,08 | 27,5M |
| 1 juil. 2024 | $98,04 | +9,30% | $89,62 | $98,71 | $87,28 | 39,0M |
| 1 juin 2024 | $89,70 | -3,51% | $92,78 | $93,40 | $87,47 | 30,5M |
| 1 mai 2024 | $92,96 | +0,13% | $92,85 | $98,06 | $90,33 | 30,0M |
| 1 avr. 2024 | $92,84 | -4,05% | $97,09 | $97,25 | $89,75 | 36,2M |
| 1 mars 2024 | $96,76 | +9,47% | $88,37 | $97,49 | $87,68 | 37,8M |
| 1 févr. 2024 | $88,39 | -2,20% | $90,53 | $90,86 | $84,43 | 33,2M |
| 1 janv. 2024 | $90,38 | +4,47% | $86,25 | $91,79 | $84,61 | 30,4M |
| 1 déc. 2023 | $86,51 | +7,29% | $80,74 | $88,65 | $80,01 | 26,5M |
| 1 nov. 2023 | $80,63 | +7,64% | $75,08 | $80,81 | $73,68 | 22,2M |
| 1 oct. 2023 | $74,91 | +0,58% | $73,98 | $76,85 | $72,20 | 33,1M |
| 1 sept. 2023 | $74,48 | -8,06% | $81,31 | $81,40 | $72,69 | 28,3M |
| 1 août 2023 | $81,01 | -4,27% | $84,01 | $84,34 | $78,01 | 31,6M |
| 1 juil. 2023 | $84,62 | -11,07% | $94,94 | $99,23 | $81,82 | 49,2M |
| 1 juin 2023 | $95,15 | +7,89% | $88,67 | $97,22 | $87,85 | 29,9M |
| 1 mai 2023 | $88,19 | -2,63% | $90,82 | $94,77 | $84,09 | 36,9M |
| 1 avr. 2023 | $90,57 | -4,00% | $94,32 | $96,78 | $87,52 | 33,8M |
| 1 mars 2023 | $94,34 | +4,16% | $90,24 | $94,45 | $83,86 | 52,0M |
| 1 févr. 2023 | $90,57 | +5,33% | $85,58 | $96,52 | $85,30 | 38,8M |
| 1 janv. 2023 | $85,99 | +5,42% | $82,69 | $87,53 | $81,58 | 27,7M |
| 1 déc. 2022 | $81,57 | +2,27% | $79,80 | $82,24 | $75,10 | 34,7M |
| 1 nov. 2022 | $79,76 | +9,64% | $73,25 | $80,01 | $69,74 | 24,5M |
| 1 oct. 2022 | $72,75 | +15,31% | $63,84 | $72,95 | $62,26 | 36,7M |
| 1 sept. 2022 | $63,09 | -5,70% | $66,50 | $71,94 | $61,85 | 30,4M |
| 1 août 2022 | $66,90 | -4,21% | $69,39 | $73,81 | $66,90 | 23,5M |
| 1 juil. 2022 | $69,84 | +9,79% | $63,47 | $70,85 | $61,31 | 31,0M |
| 1 juin 2022 | $63,61 | -14,74% | $74,69 | $74,96 | $61,67 | 35,1M |
| 1 mai 2022 | $74,61 | -2,00% | $76,81 | $80,01 | $66,41 | 34,8M |
| 1 avr. 2022 | $76,13 | -10,31% | $85,83 | $87,50 | $75,98 | 36,4M |
| 1 mars 2022 | $84,88 | +1,18% | $83,28 | $87,51 | $73,20 | 49,9M |
| 1 févr. 2022 | $83,89 | +11,32% | $75,53 | $91,61 | $75,21 | 40,7M |
| 1 janv. 2022 | $75,36 | +2,85% | $73,64 | $79,82 | $72,46 | 38,1M |
| 1 déc. 2021 | $73,27 | +8,85% | $68,55 | $74,47 | $66,56 | 46,1M |
| 1 nov. 2021 | $67,31 | -1,13% | $68,67 | $70,78 | $65,76 | 36,7M |
| 1 oct. 2021 | $68,08 | -6,04% | $72,75 | $77,64 | $67,79 | 38,1M |
| 1 sept. 2021 | $72,46 | -1,04% | $73,60 | $76,46 | $70,80 | 30,4M |
| 1 août 2021 | $73,22 | +0,55% | $73,22 | $76,57 | $70,34 | 29,5M |
| 1 juil. 2021 | $72,82 | -8,96% | $80,63 | $81,61 | $71,22 | 37,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,68 | -5,04% | $0,80 | -4,05% | $80,75 | $87,17 | $66,33 | 515,7M |
| 2025 | $80,75 | -6,15% | $2,90 | -2,80% | $86,68 | $89,35 | $68,37 | 970,4M |
| 2024 | $86,04 | -0,54% | $2,80 | +2,71% | $86,25 | $107,00 | $84,43 | 413,3M |
| 2023 | $86,51 | +6,06% | $2,80 | +9,45% | $82,69 | $99,23 | $72,20 | 409,9M |
| 2022 | $81,57 | +11,33% | $2,80 | +15,13% | $73,64 | $91,61 | $61,31 | 415,9M |
| 2021 | $73,27 | +17,48% | $2,80 | +21,98% | $62,23 | $86,38 | $60,37 | 447,8M |
| 2020 | $62,37 | -23,02% | $2,60 | -19,82% | $81,15 | $81,17 | $44,50 | 622,9M |
| 2019 | $81,02 | +10,62% | $2,60 | +14,20% | $72,59 | $85,05 | $71,50 | 449,0M |
| 2018 | $73,24 | +0,56% | $2,40 | +3,86% | $72,66 | $83,34 | $65,85 | 600,9M |
| 2017 | $72,83 | -14,43% | $2,25 | -11,81% | $85,91 | $87,43 | $65,32 | 487,8M |
| 2016 | $85,11 | +12,49% | $2,15 | +15,38% | $74,39 | $89,66 | $66,48 | 414,3M |
| 2015 | $75,66 | -2,34% | $2,00 | +0,22% | $78,00 | $80,98 | $64,12 | 374,4M |
| 2014 | $77,47 | +4,17% | $1,90 | +6,72% | $74,52 | $78,49 | $64,03 | 415,1M |
| 2013 | $74,37 | +48,86% | $1,60 | +52,03% | $50,50 | $74,50 | $50,40 | 415,2M |
| 2012 | $49,96 | +12,07% | $1,20 | +14,73% | $45,18 | $54,76 | $43,83 | 417,2M |
| 2011 | $44,58 | -2,66% | $1,00 | -0,49% | $46,12 | $51,25 | $35,27 | 596,4M |
| 2010 | $45,80 | +16,99% | $0,80 | +19,02% | $39,50 | $47,88 | $33,50 | 694,6M |
| 2009 | $39,15 | +45,43% | $0,60 | +47,66% | $26,90 | $39,99 | $20,09 | 636,8M |
| 2008 | $26,92 | -43,36% | $0,45 | -42,41% | $47,59 | $50,16 | $22,02 | 780,6M |
| 2007 | $47,53 | -9,07% | $0,49 | -8,13% | $51,90 | $55,45 | $45,82 | 593,0M |
| 2006 | $52,27 | +22,81% | $0,36 | +23,65% | $42,74 | $53,03 | $39,38 | 559,5M |
| 2005 | $42,56 | +0,95% | $0,33 | +1,73% | $42,40 | $45,74 | $37,88 | 496,5M |
| 2004 | $42,16 | -3,46% | $0,44 | -2,45% | $43,60 | $44,41 | $33,22 | 570,0M |
| 2003 | $43,67 | +35,20% | $0,40 | +36,43% | $32,65 | $43,80 | $23,25 | 774,1M |
| 2002 | $32,30 | -27,69% | $0,40 | -26,79% | $44,20 | $48,67 | $18,25 | 1,2B |
| 2001 | $44,67 | +7,79% | $0,39 | +8,73% | $41,44 | $49,10 | $29,55 | 620,3M |
| 2000 | $41,44 | -17,12% | $0,36 | -16,40% | $50,00 | $50,47 | $34,06 | 403,4M |
| 1999 | $50,00 | +72,41% | $0,30 | +73,45% | $28,88 | $53,75 | $27,97 | 300,2M |
| 1998 | $29,00 | +36,86% | $0,25 | +38,05% | $21,06 | $29,25 | $18,50 | 239,5M |
| 1997 | $21,19 | +85,23% | $0,22 | +87,15% | $11,44 | $21,19 | $11,12 | 185,4M |
| 1996 | $11,44 | +22,88% | $0,18 | +24,81% | $9,31 | $13,03 | $8,88 | 160,1M |
| 1995 | $9,31 | +43,89% | $0,12 | +45,74% | $6,48 | $9,38 | $6,23 | 136,3M |
| 1994 | $6,47 | +11,94% | - | +11,94% | $5,75 | $6,72 | $5,47 | 152,5M |
| 1993 | $5,78 | +12,02% | - | +12,02% | $5,19 | $5,94 | $4,62 | 231,3M |
| 1992 | $5,16 | +29,65% | - | +29,65% | $3,97 | $5,23 | $3,91 | 158,2M |
| 1991 | $3,98 | +37,72% | - | +37,72% | $2,88 | $4,25 | $2,62 | 182,9M |
| 1990 | $2,89 | -10,25% | - | -10,25% | $3,25 | $3,44 | $2,02 | 128,8M |
| 1989 | $3,22 | +31,43% | - | +31,43% | $2,45 | $3,22 | $2,42 | 172,1M |
| 1988 | $2,45 | 0,00% | - | 0,00% | $2,47 | $2,75 | $2,16 | 160,2M |
| 1987 | $2,45 | -2,78% | - | -2,78% | $2,56 | $3,59 | $1,92 | 227,8M |
| 1986 | $2,52 | -1,56% | - | -1,56% | $2,50 | $3,56 | $2,11 | 128,8M |
| 1985 | $2,56 | +15,32% | - | +15,32% | $2,25 | $3,38 | $2,14 | 45,8M |
| 1984 | $2,22 | -6,72% | - | -6,72% | $2,41 | $2,75 | $1,72 | 30,1M |
| 1983 | $2,38 | -10,53% | - | -10,53% | $2,69 | $3,62 | $2,22 | 13,1M |
| 1982 | $2,66 | +25,47% | - | +25,47% | $2,22 | $2,75 | $1,78 | 9,5M |
| 1981 | $2,12 | -5,78% | - | -5,78% | $2,25 | $2,41 | $1,75 | 10,4M |
| 1980 | $2,25 | 0,00% | - | 0,00% | N/A | $2,62 | $1,38 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Omnicom a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Omnicom Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omnicom
OMC
|
23,84B Large-cap | 1,92 % | 8,02 % | -2,81 % | -4,93 % | -5,91 % | 10,36 % | -19,41 % | -1,22 % | -5,74 % | 69,20 % | 72,35 % |
|
Applovin
APP
|
153,18B Large-cap | -7,60 % | 3,96 % | 14,90 % | -22,85 % | -15,76 % | 36,29 % | 1 972,47 % | 463,17 % | 714,38 % | 714,38 % | 714,38 % |
| 9,00B Mid-cap | -0,49 % | -9,37 % | -8,05 % | 0,37 % | 5,54 % | -20,25 % | -27,07 % | 2,55 % | 4,82 % | 127,08 % | 163,06 % | |
|
Magnite
MGNI
|
1,81B Small-cap | 14,49 % | 30,66 % | 37,52 % | 5,74 % | 4,30 % | -4,97 % | 18,18 % | -44,90 % | 18,53 % | -14,47 % | -14,47 % |
|
Trade Desk
TTD
|
11,41B Large-cap | -0,82 % | -8,89 % | -28,84 % | -46,75 % | -48,86 % | -71,63 % | -74,77 % | -68,33 % | 596,03 % | 596,03 % | 596,03 % |
|
Qmmm Holdings
QMMM
|
6,83B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11 960,61 % | 2 833,66 % | 2 833,66 % | 2 833,66 % | 2 833,66 % | 2 833,66 % |
Calculez vos rendements d'investissement Omnicom
Analyse de performance d'investissement à long terme
Omnicom stock price in Jul 2016 was $82,67, A $1 000,00 lump sum investment in Omnicom made 9 years ago would be worth approximately $1 238,18 today, representing a positive return of 23,82 %. This translates to an annualized return (CAGR) of 2,18 %. During this period, Omnicom paid out $25,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 238,18
Rendement annuel (TCAC)
2,18 %
Total des dividendes
$312,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Omnicom (OMC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Omnicom a délivré un rendement total de 10,4%.
- Plus haut 52 semaines a atteint 87,17 $ le N/A.
- Plus bas 52 semaines a touché 66,33 $ le N/A.
- Prix actuel se négocie à 76,51 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Omnicom (OMC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Omnicom (omc) aurait grandi à approximativement 9 878,00 $ en date du July 19, 2026, représentant un rendement total de -1,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Omnicom se compare-t-il au secteur Communication Services ?
Omnicom (omc) a délivré un rendement annualisé de -0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Omnicom aurait grandi à 9 426,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Omnicom ?
Omnicom (omc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 10,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Omnicom a historiquement atteinte ?
Omnicom (omc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,4%)
Rendements négatifs : 3 years (-19,4%), 5 years (-1,2%), 10 years (-5,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.