Owens & Minor (OMI) | Historique des prix et rendements | 1980 - 2026
Owens & Minor Inc. Micro-cap Healthcare
Graphique historique des prix Owens & Minor
Données historiques des prix Owens & Minor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $2,83 | -0,35% | $2,72 | $2,86 | $2,72 | 605,3K |
| 29 mai 2026 | $2,84 | -1,73% | $2,86 | $2,95 | $2,81 | 671,0K |
| 28 mai 2026 | $2,89 | +2,48% | $2,80 | $2,98 | $2,78 | 638,8K |
| 27 mai 2026 | $2,82 | +2,17% | $2,75 | $2,92 | $2,70 | 525,5K |
| 26 mai 2026 | $2,76 | -2,47% | $2,82 | $3,13 | $2,75 | 908,9K |
| 22 mai 2026 | $2,83 | +4,43% | $2,69 | $3,00 | $2,69 | 617,4K |
| 21 mai 2026 | $2,71 | +1,50% | $2,66 | $2,76 | $2,58 | 551,5K |
| 20 mai 2026 | $2,67 | -4,64% | $2,76 | $2,80 | $2,60 | 750,9K |
| 19 mai 2026 | $2,80 | +2,19% | $2,70 | $2,98 | $2,70 | 904,3K |
| 15 mai 2026 | $2,91 | -4,28% | $2,97 | $3,17 | $2,90 | 818,6K |
| 14 mai 2026 | $3,04 | -3,49% | $3,10 | $3,26 | $3,00 | 827,3K |
| 13 mai 2026 | $3,15 | -1,56% | $3,20 | $3,35 | $3,01 | 1,4M |
| 12 mai 2026 | $3,20 | -17,74% | $3,83 | $3,96 | $2,89 | 2,5M |
| 8 mai 2026 | $3,58 | -4,28% | $3,72 | $3,80 | $3,58 | 877,4K |
| 7 mai 2026 | $3,74 | +1,36% | $3,67 | $3,89 | $3,64 | 660,2K |
| 6 mai 2026 | $3,69 | -1,86% | $3,82 | $3,84 | $3,66 | 634,6K |
| 5 mai 2026 | $3,76 | +1,35% | $3,75 | $3,81 | $3,62 | 571,8K |
| 4 mai 2026 | $3,71 | -0,80% | $3,73 | $3,93 | $3,67 | 664,6K |
| 1 mai 2026 | $3,74 | +0,81% | $3,77 | $3,81 | $3,58 | 710,4K |
| 30 avr. 2026 | $3,71 | +6,30% | $3,44 | $3,76 | $3,31 | 718,0K |
| 29 avr. 2026 | $3,49 | -8,88% | $3,82 | $3,91 | $3,44 | 799,6K |
| 28 avr. 2026 | $3,83 | +11,99% | $3,43 | $3,83 | $3,39 | 589,9K |
| 24 avr. 2026 | $3,30 | -1,79% | $3,35 | $3,40 | $3,18 | 545,6K |
| 23 avr. 2026 | $3,36 | -2,89% | $3,48 | $3,51 | $3,31 | 651,2K |
| 22 avr. 2026 | $3,46 | +3,90% | $3,34 | $3,54 | $3,31 | 599,7K |
| 21 avr. 2026 | $3,33 | -5,40% | $3,49 | $3,71 | $3,32 | 649,5K |
| 20 avr. 2026 | $3,52 | +4,76% | $3,47 | $3,99 | $3,36 | 1,3M |
| 17 avr. 2026 | $3,36 | +0,90% | $3,35 | $3,44 | $3,35 | 684,3K |
| 16 avr. 2026 | $3,33 | +5,71% | $3,16 | $3,38 | $3,15 | 719,6K |
| 15 avr. 2026 | $3,15 | 0,00% | $3,12 | $3,27 | $3,12 | 687,7K |
| 14 avr. 2026 | $3,15 | +2,61% | $3,08 | $3,20 | $3,01 | 785,7K |
| 13 avr. 2026 | $3,07 | +9,25% | $2,82 | $3,09 | $2,82 | 1,0M |
| 10 avr. 2026 | $2,81 | +6,84% | $2,63 | $2,82 | $2,62 | 537,7K |
| 9 avr. 2026 | $2,63 | +2,33% | $2,54 | $2,67 | $2,54 | 459,3K |
| 8 avr. 2026 | $2,57 | +1,18% | $2,64 | $2,67 | $2,52 | 882,4K |
| 7 avr. 2026 | $2,54 | -5,58% | $2,72 | $2,72 | $2,51 | 739,5K |
| 2 avr. 2026 | $2,63 | +6,05% | $2,44 | $2,64 | $2,39 | 618,1K |
| 1 avr. 2026 | $2,48 | +8,77% | $2,28 | $2,56 | $2,28 | 758,3K |
| 31 mars 2026 | $2,28 | +5,56% | $2,24 | $2,38 | $2,18 | 1,1M |
| 30 mars 2026 | $2,16 | +3,35% | $2,12 | $2,18 | $2,06 | 740,8K |
| 27 mars 2026 | $2,09 | -0,48% | $2,08 | $2,18 | $2,06 | 633,6K |
| 26 mars 2026 | $2,10 | +1,45% | $2,07 | $2,14 | $2,06 | 633,1K |
| 25 mars 2026 | $2,07 | +2,99% | $2,08 | $2,18 | $2,04 | 759,1K |
| 24 mars 2026 | $2,01 | -1,47% | $2,01 | $2,08 | $1,97 | 730,2K |
| 23 mars 2026 | $2,04 | +4,08% | $1,99 | $2,07 | $1,92 | 781,5K |
| 20 mars 2026 | $1,96 | -3,45% | $2,04 | $2,07 | $1,88 | 2,2M |
| 19 mars 2026 | $2,03 | -10,57% | $2,26 | $2,27 | $2,01 | 1,4M |
| 18 mars 2026 | $2,27 | -3,81% | $2,34 | $2,34 | $2,24 | 793,9K |
| 17 mars 2026 | $2,36 | -2,48% | $2,42 | $2,51 | $2,28 | 819,1K |
| 16 mars 2026 | $2,42 | +1,68% | $2,46 | $2,55 | $2,38 | 701,1K |
| 13 mars 2026 | $2,38 | +0,85% | $2,38 | $2,40 | $2,32 | 631,6K |
| 12 mars 2026 | $2,36 | -3,28% | $2,41 | $2,46 | $2,34 | 472,2K |
| 11 mars 2026 | $2,44 | -2,01% | $2,45 | $2,45 | $2,34 | 799,7K |
| 10 mars 2026 | $2,49 | +5,06% | $2,35 | $2,52 | $2,32 | 634,1K |
| 9 mars 2026 | $2,37 | +0,42% | $2,31 | $2,38 | $2,18 | 834,1K |
| 6 mars 2026 | $2,36 | -0,84% | $2,36 | $2,38 | $2,29 | 931,0K |
| 5 mars 2026 | $2,38 | -0,83% | $2,38 | $2,44 | $2,29 | 769,1K |
| 4 mars 2026 | $2,40 | 0,00% | $2,41 | $2,45 | $2,31 | 775,0K |
| 3 mars 2026 | $2,40 | +2,13% | $2,29 | $2,44 | $2,17 | 961,1K |
| 2 mars 2026 | $2,35 | -2,89% | $2,34 | $2,39 | $2,28 | 599,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $2,84 | +0,35% | $2,82 | $3,13 | $2,70 | 2,7M |
| 18 mai 2026 | $2,83 | -2,75% | $2,92 | $3,00 | $2,58 | 3,9M |
| 11 mai 2026 | $2,91 | -18,72% | $3,96 | $4,69 | $2,89 | 8,4M |
| 4 mai 2026 | $3,58 | -4,28% | $3,73 | $3,93 | $3,58 | 3,4M |
| 27 avr. 2026 | $3,74 | +13,33% | $3,26 | $3,91 | $3,26 | 3,4M |
| 20 avr. 2026 | $3,30 | -1,79% | $3,47 | $3,99 | $3,18 | 3,8M |
| 13 avr. 2026 | $3,36 | +19,57% | $2,82 | $3,44 | $2,82 | 3,9M |
| 6 avr. 2026 | $2,81 | +6,84% | $2,61 | $2,82 | $2,51 | 3,3M |
| 30 mars 2026 | $2,63 | +25,84% | $2,12 | $2,64 | $2,06 | 3,2M |
| 23 mars 2026 | $2,09 | +6,63% | $1,99 | $2,18 | $1,92 | 3,5M |
| 16 mars 2026 | $1,96 | -17,65% | $2,46 | $2,55 | $1,88 | 5,9M |
| 9 mars 2026 | $2,38 | +0,85% | $2,31 | $2,52 | $2,18 | 3,4M |
| 2 mars 2026 | $2,36 | -2,48% | $2,34 | $2,45 | $2,17 | 4,0M |
| 23 févr. 2026 | $2,42 | -7,28% | $2,59 | $2,71 | $2,31 | 4,3M |
| 16 févr. 2026 | $2,61 | +16,52% | $2,25 | $2,66 | $2,02 | 5,2M |
| 9 févr. 2026 | $2,24 | -6,28% | $2,38 | $2,52 | $2,20 | 4,3M |
| 2 févr. 2026 | $2,39 | +8,14% | $2,20 | $2,44 | $2,18 | 5,7M |
| 26 janv. 2026 | $2,21 | +4,74% | $2,11 | $2,24 | $1,88 | 5,5M |
| 19 janv. 2026 | $2,11 | -16,27% | $2,45 | $2,45 | $2,02 | 5,4M |
| 12 janv. 2026 | $2,52 | +2,44% | $2,46 | $2,80 | $2,40 | 7,6M |
| 5 janv. 2026 | $2,46 | +6,03% | $2,36 | $2,51 | $1,84 | 14,1M |
| 29 déc. 2025 | $2,32 | -16,25% | $2,76 | $2,90 | $2,30 | 6,1M |
| 22 déc. 2025 | $2,77 | -2,46% | $2,82 | $2,95 | $2,60 | 7,6M |
| 15 déc. 2025 | $2,84 | -5,65% | $3,00 | $3,28 | $2,82 | 11,5M |
| 8 déc. 2025 | $3,01 | +16,22% | $2,61 | $3,12 | $2,38 | 9,6M |
| 1 déc. 2025 | $2,59 | -4,78% | $2,69 | $2,84 | $2,45 | 9,5M |
| 24 nov. 2025 | $2,72 | +1,12% | $2,71 | $2,88 | $2,63 | 7,3M |
| 17 nov. 2025 | $2,69 | -3,93% | $2,78 | $2,99 | $2,58 | 8,1M |
| 10 nov. 2025 | $2,80 | -11,95% | $3,25 | $3,30 | $2,79 | 10,4M |
| 3 nov. 2025 | $3,18 | -19,90% | $3,83 | $3,88 | $3,05 | 13,4M |
| 27 oct. 2025 | $3,97 | -27,95% | $5,54 | $5,60 | $3,76 | 11,3M |
| 20 oct. 2025 | $5,51 | +14,79% | $4,87 | $5,53 | $4,73 | 7,3M |
| 13 oct. 2025 | $4,80 | +6,43% | $4,56 | $4,99 | $4,35 | 7,7M |
| 6 oct. 2025 | $4,51 | -5,25% | $4,80 | $5,19 | $4,34 | 12,9M |
| 29 sept. 2025 | $4,76 | -0,21% | $4,79 | $5,09 | $4,60 | 6,9M |
| 22 sept. 2025 | $4,77 | -8,97% | $5,23 | $5,62 | $4,64 | 11,5M |
| 15 sept. 2025 | $5,24 | -1,87% | $5,28 | $5,69 | $4,90 | 26,8M |
| 8 sept. 2025 | $5,34 | -4,98% | $5,54 | $5,65 | $5,10 | 10,7M |
| 1 sept. 2025 | $5,62 | +14,69% | $4,81 | $5,66 | $4,76 | 8,2M |
| 25 août 2025 | $4,90 | -2,97% | $5,00 | $5,17 | $4,75 | 7,8M |
| 18 août 2025 | $5,05 | -11,09% | $5,70 | $5,85 | $4,98 | 7,6M |
| 11 août 2025 | $5,68 | -19,89% | $5,92 | $6,13 | $4,56 | 19,0M |
| 4 août 2025 | $7,09 | +7,91% | $6,52 | $7,10 | $6,07 | 7,8M |
| 28 juil. 2025 | $6,57 | -16,62% | $7,79 | $7,94 | $6,32 | 5,0M |
| 21 juil. 2025 | $7,88 | +1,68% | $7,84 | $8,40 | $7,68 | 3,7M |
| 14 juil. 2025 | $7,75 | -4,56% | $8,07 | $8,26 | $7,62 | 3,9M |
| 7 juil. 2025 | $8,12 | -11,83% | $9,11 | $9,28 | $8,00 | 5,1M |
| 30 juin 2025 | $9,21 | +3,83% | $8,77 | $9,55 | $8,56 | 5,7M |
| 23 juin 2025 | $8,87 | +20,84% | $7,23 | $9,02 | $7,03 | 8,5M |
| 16 juin 2025 | $7,34 | -5,78% | $7,87 | $8,04 | $7,28 | 6,6M |
| 9 juin 2025 | $7,79 | -2,75% | $8,08 | $8,25 | $7,71 | 6,0M |
| 2 juin 2025 | $8,01 | +21,36% | $6,44 | $8,50 | $6,17 | 7,5M |
| 26 mai 2025 | $6,60 | +2,33% | $6,63 | $6,76 | $6,35 | 5,4M |
| 19 mai 2025 | $6,45 | -12,60% | $7,23 | $7,47 | $6,41 | 6,5M |
| 12 mai 2025 | $7,38 | +5,28% | $7,40 | $7,64 | $6,85 | 5,2M |
| 5 mai 2025 | $7,01 | -6,66% | $7,52 | $8,60 | $6,83 | 7,2M |
| 28 avr. 2025 | $7,51 | +8,06% | $6,94 | $7,51 | $6,72 | 5,8M |
| 21 avr. 2025 | $6,95 | +0,29% | $6,85 | $7,04 | $6,23 | 5,6M |
| 14 avr. 2025 | $6,93 | +0,43% | $7,00 | $7,02 | $6,54 | 5,7M |
| 7 avr. 2025 | $6,90 | -15,44% | $7,86 | $9,80 | $6,67 | 13,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $2,84 | -23,45% | $3,77 | $4,69 | $2,58 | 19,2M |
| 1 avr. 2026 | $3,71 | +62,72% | $2,28 | $3,99 | $2,28 | 15,1M |
| 1 mars 2026 | $2,28 | -5,79% | $2,34 | $2,55 | $1,88 | 18,7M |
| 1 févr. 2026 | $2,42 | +9,50% | $2,20 | $2,71 | $2,02 | 19,5M |
| 1 janv. 2026 | $2,21 | -21,07% | $2,81 | $2,90 | $1,84 | 34,5M |
| 1 déc. 2025 | $2,80 | +2,94% | $2,69 | $3,28 | $2,38 | 42,4M |
| 1 nov. 2025 | $2,72 | -31,49% | $3,83 | $3,88 | $2,58 | 39,2M |
| 1 oct. 2025 | $3,97 | -17,29% | $4,80 | $5,60 | $3,76 | 43,1M |
| 1 sept. 2025 | $4,80 | -2,04% | $4,81 | $5,69 | $4,60 | 60,2M |
| 1 août 2025 | $4,90 | -29,29% | $6,77 | $7,10 | $4,56 | 43,4M |
| 1 juil. 2025 | $6,93 | -23,85% | $8,93 | $9,55 | $6,84 | 20,3M |
| 1 juin 2025 | $9,10 | +37,88% | $6,44 | $9,14 | $6,17 | 30,7M |
| 1 mai 2025 | $6,60 | -6,52% | $7,15 | $8,60 | $6,35 | 26,4M |
| 1 avr. 2025 | $7,06 | -21,82% | $9,14 | $9,80 | $6,23 | 34,2M |
| 1 mars 2025 | $9,03 | -5,74% | $9,40 | $10,43 | $8,37 | 33,0M |
| 1 févr. 2025 | $9,58 | -32,72% | $12,80 | $13,00 | $6,07 | 53,0M |
| 1 janv. 2025 | $14,24 | +8,95% | $13,31 | $15,54 | $12,56 | 10,1M |
| 1 déc. 2024 | $13,07 | -2,97% | $13,47 | $14,88 | $12,01 | 12,9M |
| 1 nov. 2024 | $13,47 | +5,98% | $13,08 | $14,04 | $11,42 | 15,7M |
| 1 oct. 2024 | $12,71 | -18,99% | $15,66 | $15,69 | $12,63 | 15,1M |
| 1 sept. 2024 | $15,69 | +0,97% | $15,38 | $16,47 | $14,11 | 24,7M |
| 1 août 2024 | $15,54 | -5,36% | $16,36 | $16,70 | $14,21 | 19,6M |
| 1 juil. 2024 | $16,42 | +21,63% | $13,52 | $16,98 | $12,36 | 21,3M |
| 1 juin 2024 | $13,50 | -22,55% | $17,76 | $17,78 | $13,26 | 20,6M |
| 1 mai 2024 | $17,43 | -29,55% | $24,61 | $24,88 | $16,91 | 19,7M |
| 1 avr. 2024 | $24,74 | -10,72% | $27,74 | $28,35 | $23,65 | 10,3M |
| 1 mars 2024 | $27,71 | +13,89% | $24,42 | $28,10 | $24,07 | 12,4M |
| 1 févr. 2024 | $24,33 | +23,44% | $19,78 | $25,39 | $18,98 | 15,3M |
| 1 janv. 2024 | $19,71 | +2,28% | $19,08 | $20,51 | $18,04 | 14,7M |
| 1 déc. 2023 | $19,27 | -3,07% | $19,85 | $23,66 | $18,92 | 18,6M |
| 1 nov. 2023 | $19,88 | +38,73% | $14,15 | $19,99 | $14,00 | 16,2M |
| 1 oct. 2023 | $14,33 | -11,32% | $16,09 | $16,70 | $13,64 | 16,9M |
| 1 sept. 2023 | $16,16 | -4,38% | $17,11 | $18,20 | $15,47 | 18,6M |
| 1 août 2023 | $16,90 | -12,16% | $19,18 | $20,85 | $15,67 | 18,9M |
| 1 juil. 2023 | $19,24 | +1,05% | $18,85 | $19,61 | $17,42 | 9,3M |
| 1 juin 2023 | $19,04 | -6,25% | $20,31 | $21,85 | $18,14 | 17,2M |
| 1 mai 2023 | $20,31 | +30,69% | $15,52 | $21,49 | $13,34 | 17,9M |
| 1 avr. 2023 | $15,54 | +6,80% | $14,58 | $16,13 | $14,15 | 12,7M |
| 1 mars 2023 | $14,55 | -5,09% | $15,15 | $17,10 | $11,79 | 32,1M |
| 1 févr. 2023 | $15,33 | -22,34% | $19,73 | $22,86 | $15,10 | 17,9M |
| 1 janv. 2023 | $19,74 | +1,08% | $19,84 | $21,12 | $18,92 | 13,8M |
| 1 déc. 2022 | $19,53 | -5,24% | $20,85 | $22,44 | $18,62 | 16,3M |
| 1 nov. 2022 | $20,61 | +21,24% | $17,36 | $22,13 | $17,03 | 18,0M |
| 1 oct. 2022 | $17,00 | -29,46% | $24,02 | $25,48 | $14,10 | 25,8M |
| 1 sept. 2022 | $24,10 | -18,33% | $29,24 | $29,41 | $24,09 | 15,9M |
| 1 août 2022 | $29,51 | -16,66% | $35,12 | $37,03 | $29,18 | 14,8M |
| 1 juil. 2022 | $35,41 | +12,59% | $31,31 | $36,25 | $30,01 | 11,2M |
| 1 juin 2022 | $31,45 | -9,83% | $35,25 | $35,51 | $29,50 | 14,4M |
| 1 mai 2022 | $34,88 | -1,72% | $35,44 | $39,92 | $32,73 | 18,2M |
| 1 avr. 2022 | $35,49 | -19,38% | $44,20 | $44,84 | $35,29 | 15,9M |
| 1 mars 2022 | $44,02 | -0,29% | $43,86 | $47,24 | $38,21 | 16,5M |
| 1 févr. 2022 | $44,15 | +4,89% | $42,09 | $44,26 | $35,73 | 17,6M |
| 1 janv. 2022 | $42,09 | -3,24% | $43,36 | $49,11 | $39,86 | 18,1M |
| 1 déc. 2021 | $43,50 | +8,75% | $40,78 | $44,84 | $38,64 | 13,1M |
| 1 nov. 2021 | $40,00 | +11,48% | $35,97 | $46,42 | $35,71 | 15,8M |
| 1 oct. 2021 | $35,88 | +14,67% | $32,02 | $36,60 | $30,95 | 12,6M |
| 1 sept. 2021 | $31,29 | -16,07% | $37,32 | $39,50 | $30,01 | 19,8M |
| 1 août 2021 | $37,28 | -19,39% | $46,12 | $46,91 | $36,10 | 17,1M |
| 1 juil. 2021 | $46,25 | +9,26% | $42,70 | $48,73 | $40,49 | 16,1M |
| 1 juin 2021 | $42,33 | -5,32% | $44,55 | $49,16 | $40,69 | 26,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,84 | +1,43% | - | +1,43% | $2,81 | $4,69 | $1,84 | 107,0M |
| 2025 | $2,80 | -78,58% | - | -78,58% | $13,31 | $15,54 | $2,38 | 436,0M |
| 2024 | $13,07 | -32,17% | - | -32,17% | $19,08 | $28,35 | $11,42 | 202,2M |
| 2023 | $19,27 | -1,33% | - | -1,33% | $19,84 | $23,66 | $11,79 | 210,0M |
| 2022 | $19,53 | -55,10% | - | -55,10% | $43,36 | $49,11 | $14,10 | 202,7M |
| 2021 | $43,50 | +60,81% | - | +60,81% | $27,48 | $49,16 | $23,58 | 253,5M |
| 2020 | $27,05 | +423,21% | - | +423,21% | $5,19 | $31,68 | $3,63 | 593,8M |
| 2019 | $5,17 | -18,33% | - | -18,33% | $6,25 | $8,43 | $2,43 | 395,0M |
| 2018 | $6,33 | -66,47% | $0,85 | -61,99% | $18,98 | $22,91 | $5,83 | 295,8M |
| 2017 | $18,88 | -46,50% | $1,04 | -43,57% | $35,48 | $37,02 | $17,75 | 215,9M |
| 2016 | $35,29 | -1,92% | $1,04 | +1,00% | $35,58 | $41,48 | $30,43 | 163,5M |
| 2015 | $35,98 | +2,48% | $1,00 | +5,31% | $35,35 | $39,29 | $31,89 | 132,4M |
| 2014 | $35,11 | -3,97% | $1,00 | -1,23% | $36,52 | $37,90 | $31,55 | 119,9M |
| 2013 | $36,56 | +28,24% | $0,96 | +31,57% | $28,85 | $38,55 | $28,62 | 92,7M |
| 2012 | $28,51 | +2,59% | $0,66 | +4,92% | $28,33 | $31,49 | $26,97 | 129,1M |
| 2011 | $27,79 | -5,57% | $0,60 | -3,55% | $29,66 | $35,71 | $25,87 | 121,1M |
| 2010 | $29,43 | +2,83% | $0,54 | +4,70% | $28,83 | $32,80 | $25,68 | 118,1M |
| 2009 | $28,62 | +14,02% | $0,60 | +16,41% | $25,15 | $32,25 | $20,13 | 173,3M |
| 2008 | $25,10 | -11,28% | $0,52 | -9,44% | $28,22 | $36,67 | $23,27 | 201,8M |
| 2007 | $28,29 | +35,68% | $0,44 | +37,78% | $20,91 | $29,68 | $19,90 | 150,3M |
| 2006 | $20,85 | +13,62% | $0,30 | +15,24% | $18,50 | $23,49 | $18,31 | 80,8M |
| 2005 | $18,35 | -2,29% | $0,36 | -0,38% | $18,85 | $22,39 | $17,47 | 68,5M |
| 2004 | $18,78 | +28,54% | $0,28 | +30,44% | $14,76 | $19,56 | $14,72 | 55,7M |
| 2003 | $14,61 | +33,42% | $0,23 | +35,51% | $11,00 | $18,03 | $10,50 | 64,7M |
| 2002 | $10,95 | -11,19% | $0,20 | -9,59% | $12,47 | $13,93 | $8,67 | 57,3M |
| 2001 | $12,33 | +4,23% | $0,19 | +5,84% | $11,83 | $14,46 | $9,28 | 57,4M |
| 2000 | $11,83 | +98,49% | $0,16 | +101,19% | $5,92 | $12,25 | $5,42 | 47,7M |
| 1999 | $5,96 | -43,24% | $0,15 | -41,84% | $10,75 | $11,33 | $5,04 | 40,5M |
| 1998 | $10,50 | +8,58% | $0,12 | +9,84% | $9,50 | $13,25 | $6,67 | 44,7M |
| 1997 | $9,67 | +41,58% | $0,09 | +42,90% | $6,83 | $10,83 | $6,50 | 30,7M |
| 1996 | $6,83 | -19,65% | $0,12 | -18,21% | $8,33 | $10,08 | $6,08 | 25,7M |
| 1995 | $8,50 | -10,53% | $0,09 | -9,58% | $9,50 | $9,92 | $7,75 | 32,2M |
| 1994 | $9,50 | -7,05% | - | -7,05% | $10,11 | $12,11 | $8,83 | 21,7M |
| 1993 | $10,22 | +55,79% | - | +55,79% | $6,63 | $10,39 | $5,56 | 27,7M |
| 1992 | $6,56 | +9,33% | - | +9,33% | $6,00 | $6,74 | $4,89 | 21,4M |
| 1991 | $6,00 | +102,70% | - | +102,70% | $2,96 | $7,19 | $2,77 | 36,3M |
| 1990 | $2,96 | +17,46% | - | +17,46% | $2,54 | $2,96 | $2,10 | 15,6M |
| 1989 | $2,52 | -11,27% | - | -11,27% | $2,84 | $3,14 | $2,22 | 27,0M |
| 1988 | $2,84 | +63,22% | - | +63,22% | N/A | $3,01 | $1,71 | 20,4M |
| 1987 | $1,74 | -26,58% | - | -26,58% | N/A | $2,91 | $1,55 | 55,4M |
| 1986 | $2,37 | 0,00% | - | 0,00% | N/A | $2,68 | $1,74 | 38,3M |
| 1985 | $2,37 | +115,45% | - | +115,45% | N/A | $2,40 | $1,12 | 47,0M |
| 1984 | $1,10 | -17,91% | - | -17,91% | $1,32 | $1,35 | $0,99 | 7,7M |
| 1983 | $1,34 | -4,29% | - | -4,29% | N/A | $1,73 | $1,12 | 13,5M |
| 1982 | $1,40 | +77,22% | - | +77,22% | $0,75 | $1,73 | $0,66 | 1,7M |
| 1981 | $0,79 | +38,60% | - | +38,60% | $0,57 | $0,88 | $0,52 | 1,5M |
| 1980 | $0,57 | 0,00% | - | 0,00% | $0,50 | $0,58 | $0,48 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Owens & Minor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Owens & Minor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Owens & Minor
OMI
|
184,08M Micro-cap | 2,54 % | -23,72 % | 20,43 % | 5,60 % | 21,98 % | -56,97 % | -86,69 % | -93,24 % | -92,44 % | -91,40 % | -86,00 % |
|
Cosmos Health
COSM
|
18,14M Micro-cap | 0,00 % | -27,78 % | -35,00 % | -52,73 % | -49,02 % | -43,18 % | -92,77 % | -99,79 % | -99,83 % | -99,88 % | -99,92 % |
|
Quipt Home Medical
QIPT
|
162,30M Micro-cap | 0,00 % | 1,39 % | 3,69 % | 33,70 % | 3,40 % | 57,33 % | -47,93 % | -53,21 % | -3,95 % | 29,43 % | 16,24 % |
|
McKesson
MCK
|
103,20B Large-cap | -2,34 % | -8,80 % | -25,65 % | -11,20 % | -10,52 % | 3,19 % | 90,29 % | 280,86 % | 298,18 % | 780,92 % | 1 390,84 % |
|
Cencora
COR
|
60,57B Large-cap | -2,19 % | -12,78 % | -28,93 % | -24,48 % | -21,85 % | -7,51 % | 54,34 % | 130,38 % | 251,92 % | 567,56 % | 1 169,37 % |
|
Synergy CHC
SNYR
|
5,19M Micro-cap | 3,85 % | -15,63 % | -80,58 % | -85,56 % | -85,64 % | -84,66 % | -10,00 % | -27,03 % | -95,37 % | -93,20 % | -93,20 % |
Calculez vos rendements d'investissement Owens & Minor
Analyse de performance d'investissement à long terme
Owens & Minor stock price in May 2016 was $37,58, A $1 000,00 lump sum investment in Owens & Minor made 10 years ago would be worth approximately $146,35 today, representing a negative return of -85,36 %. This translates to an annualized return (CAGR) of -17,47 %. During this period, Owens & Minor paid out $2,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$146,35
Rendement annuel (TCAC)
-17,47 %
Total des dividendes
$71,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Owens & Minor (OMI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Owens & Minor a délivré un rendement total de -57,0%.
- Plus haut 52 semaines a atteint 9,55 $ le N/A.
- Plus bas 52 semaines a touché 1,84 $ le N/A.
- Prix actuel se négocie à 2,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Owens & Minor (OMI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Owens & Minor (omi) aurait grandi à approximativement 676,00 $ en date du June 4, 2026, représentant un rendement total de -93,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -41,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Owens & Minor se compare-t-il au secteur Healthcare ?
Owens & Minor (omi) a délivré un rendement annualisé de -22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Owens & Minor aurait grandi à 756,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Owens & Minor ?
Owens & Minor (omi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -57,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Owens & Minor a historiquement atteinte ?
Owens & Minor (omi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-57,0%), 3 years (-86,7%), 5 years (-93,2%), 10 years (-92,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.