Ormat Technologies (ORA) | Historique des prix et rendements | 2004 - 2026
Ormat Technologies Inc. Mid-cap Utilities
Graphique historique des prix Ormat Technologies
Données historiques des prix Ormat Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $138,71 | +0,40% | $138,99 | $138,99 | $136,76 | 459,2K |
| 12 juin 2026 | $138,16 | +1,28% | $138,11 | $139,22 | $134,30 | 436,0K |
| 11 juin 2026 | $136,41 | -0,20% | $138,47 | $138,98 | $136,00 | 833,8K |
| 10 juin 2026 | $136,69 | -1,08% | $137,67 | $139,05 | $136,50 | 881,1K |
| 9 juin 2026 | $138,18 | +1,25% | $135,99 | $139,62 | $134,38 | 1,3M |
| 8 juin 2026 | $136,47 | -2,52% | $142,12 | $143,65 | $136,05 | 858,7K |
| 5 juin 2026 | $140,00 | -1,72% | $141,83 | $142,32 | $138,40 | 726,4K |
| 4 juin 2026 | $142,45 | -1,83% | $142,63 | $144,35 | $139,45 | 872,3K |
| 3 juin 2026 | $145,10 | +0,43% | $144,78 | $146,39 | $143,95 | 1,1M |
| 2 juin 2026 | $144,48 | +5,76% | $137,00 | $144,72 | $136,43 | 900,0K |
| 1 juin 2026 | $136,61 | -0,45% | $136,53 | $137,98 | $135,55 | 455,2K |
| 29 mai 2026 | $137,23 | -0,33% | $137,70 | $139,36 | $136,20 | 793,9K |
| 28 mai 2026 | $137,68 | -1,44% | $138,10 | $139,07 | $136,69 | 545,4K |
| 27 mai 2026 | $139,69 | +0,44% | $138,35 | $141,62 | $137,00 | 948,2K |
| 26 mai 2026 | $139,08 | +4,21% | $138,00 | $139,85 | $136,04 | 748,4K |
| 22 mai 2026 | $133,46 | -0,31% | $134,35 | $135,34 | $132,68 | 625,5K |
| 21 mai 2026 | $133,88 | +1,59% | $131,86 | $135,46 | $131,77 | 543,6K |
| 20 mai 2026 | $131,78 | +0,84% | $131,00 | $133,28 | $130,23 | 630,2K |
| 19 mai 2026 | $130,68 | +1,11% | $128,42 | $132,00 | $127,80 | 724,7K |
| 18 mai 2026 | $129,24 | -1,73% | $130,96 | $131,72 | $128,04 | 856,1K |
| 15 mai 2026 | $131,52 | -2,90% | $132,15 | $133,48 | $129,81 | 1,6M |
| 14 mai 2026 | $135,45 | +1,54% | $137,28 | $138,52 | $132,23 | 2,1M |
| 13 mai 2026 | $133,39 | +5,70% | $132,32 | $135,33 | $130,00 | 2,7M |
| 12 mai 2026 | $126,20 | +2,08% | $123,96 | $126,86 | $122,83 | 1,2M |
| 11 mai 2026 | $123,63 | +1,61% | $122,44 | $125,37 | $122,01 | 1,2M |
| 8 mai 2026 | $121,67 | -0,69% | $122,69 | $123,02 | $119,43 | 861,6K |
| 7 mai 2026 | $122,52 | +6,67% | $122,94 | $127,23 | $119,28 | 2,4M |
| 6 mai 2026 | $114,86 | -0,42% | $116,73 | $117,27 | $114,73 | 1,3M |
| 5 mai 2026 | $115,34 | +0,56% | $115,60 | $115,73 | $114,22 | 683,5K |
| 4 mai 2026 | $114,70 | +1,06% | $113,17 | $114,88 | $112,67 | 417,1K |
| 1 mai 2026 | $113,50 | -1,22% | $114,47 | $114,65 | $113,04 | 408,8K |
| 30 avr. 2026 | $114,90 | +4,15% | $111,10 | $115,53 | $111,10 | 635,9K |
| 29 avr. 2026 | $110,32 | -2,41% | $113,01 | $113,12 | $109,63 | 542,7K |
| 28 avr. 2026 | $113,05 | -0,89% | $113,66 | $114,60 | $112,00 | 649,7K |
| 24 avr. 2026 | $113,36 | -0,21% | $114,26 | $114,26 | $112,44 | 391,3K |
| 23 avr. 2026 | $113,60 | +6,17% | $111,21 | $113,75 | $110,70 | 1,3M |
| 22 avr. 2026 | $107,00 | -1,06% | $109,05 | $110,14 | $106,43 | 779,0K |
| 21 avr. 2026 | $108,15 | -3,18% | $111,79 | $113,21 | $108,01 | 813,3K |
| 20 avr. 2026 | $111,70 | -1,19% | $112,08 | $114,24 | $111,61 | 709,8K |
| 17 avr. 2026 | $113,04 | +0,46% | $112,45 | $113,51 | $110,53 | 2,6M |
| 16 avr. 2026 | $112,52 | -1,13% | $113,44 | $113,74 | $111,00 | 704,4K |
| 15 avr. 2026 | $113,81 | -0,81% | $114,83 | $115,70 | $113,13 | 698,0K |
| 14 avr. 2026 | $114,74 | +2,19% | $113,79 | $114,91 | $112,60 | 832,6K |
| 13 avr. 2026 | $112,28 | -2,55% | $115,00 | $115,23 | $109,99 | 959,8K |
| 10 avr. 2026 | $115,22 | +1,23% | $116,35 | $117,33 | $114,55 | 478,6K |
| 9 avr. 2026 | $113,82 | +0,30% | $113,58 | $115,03 | $113,52 | 476,7K |
| 8 avr. 2026 | $113,48 | +1,10% | $114,26 | $116,01 | $113,40 | 927,4K |
| 7 avr. 2026 | $112,24 | +1,51% | $110,00 | $112,59 | $110,00 | 423,0K |
| 6 avr. 2026 | $110,57 | -2,01% | $112,72 | $113,05 | $110,54 | 390,4K |
| 2 avr. 2026 | $112,84 | -0,70% | $112,33 | $113,80 | $111,39 | 502,0K |
| 1 avr. 2026 | $113,64 | +1,54% | $113,03 | $114,20 | $112,05 | 629,3K |
| 31 mars 2026 | $111,92 | +2,27% | $110,15 | $112,19 | $109,29 | 694,2K |
| 30 mars 2026 | $109,44 | -2,29% | $112,76 | $112,99 | $109,30 | 723,5K |
| 27 mars 2026 | $112,00 | +0,99% | $109,90 | $112,61 | $109,74 | 649,9K |
| 26 mars 2026 | $110,90 | +0,18% | $110,39 | $112,92 | $110,31 | 807,3K |
| 25 mars 2026 | $110,70 | +0,78% | $110,37 | $111,10 | $109,45 | 717,7K |
| 24 mars 2026 | $109,84 | +0,64% | $107,79 | $111,43 | $107,50 | 795,3K |
| 23 mars 2026 | $109,14 | +2,56% | $107,48 | $110,76 | $107,25 | 1,6M |
| 20 mars 2026 | $106,42 | -3,71% | $110,09 | $110,94 | $105,30 | 2,3M |
| 19 mars 2026 | $110,52 | +2,81% | $105,80 | $110,64 | $105,80 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $138,16 | -1,31% | $142,12 | $143,69 | $134,30 | 4,3M |
| 1 juin 2026 | $140,00 | +2,02% | $136,53 | $146,39 | $135,55 | 4,2M |
| 25 mai 2026 | $137,23 | +2,82% | $138,00 | $141,62 | $136,04 | 3,0M |
| 18 mai 2026 | $133,46 | +1,48% | $130,96 | $135,46 | $127,80 | 3,5M |
| 11 mai 2026 | $131,52 | +8,10% | $122,44 | $138,52 | $122,01 | 8,8M |
| 4 mai 2026 | $121,67 | +7,20% | $113,17 | $127,23 | $112,67 | 5,6M |
| 27 avr. 2026 | $113,50 | +0,12% | $113,93 | $115,53 | $109,63 | 2,7M |
| 20 avr. 2026 | $113,36 | +0,28% | $112,08 | $114,26 | $106,43 | 4,3M |
| 13 avr. 2026 | $113,04 | -1,89% | $115,00 | $115,70 | $109,99 | 5,8M |
| 6 avr. 2026 | $115,22 | +2,11% | $112,72 | $117,33 | $110,00 | 2,7M |
| 30 mars 2026 | $112,84 | +0,75% | $112,76 | $114,20 | $109,29 | 2,5M |
| 23 mars 2026 | $112,00 | +5,24% | $107,48 | $112,92 | $107,25 | 4,6M |
| 16 mars 2026 | $106,42 | -3,59% | $112,35 | $113,31 | $104,99 | 9,8M |
| 9 mars 2026 | $110,38 | +1,36% | $107,84 | $112,00 | $106,22 | 3,0M |
| 2 mars 2026 | $108,90 | +5,01% | $104,59 | $109,65 | $103,03 | 3,9M |
| 23 févr. 2026 | $103,70 | -10,54% | $116,34 | $117,45 | $100,84 | 4,5M |
| 16 févr. 2026 | $115,92 | -1,92% | $127,69 | $127,79 | $115,01 | 3,9M |
| 9 févr. 2026 | $118,19 | -4,03% | $121,84 | $126,02 | $114,91 | 2,9M |
| 2 févr. 2026 | $123,15 | -1,43% | $124,84 | $132,58 | $119,14 | 3,9M |
| 26 janv. 2026 | $124,94 | +1,23% | $123,74 | $128,97 | $122,98 | 2,5M |
| 19 janv. 2026 | $123,42 | +4,64% | $117,23 | $125,35 | $115,64 | 2,2M |
| 12 janv. 2026 | $117,95 | +2,25% | $115,80 | $124,11 | $115,35 | 3,9M |
| 5 janv. 2026 | $115,35 | +1,42% | $116,78 | $119,00 | $112,52 | 2,6M |
| 29 déc. 2025 | $113,73 | +0,70% | $112,10 | $114,02 | $110,13 | 1,7M |
| 22 déc. 2025 | $112,94 | +1,94% | $111,13 | $115,39 | $110,26 | 1,4M |
| 15 déc. 2025 | $110,79 | -2,26% | $114,71 | $114,72 | $107,09 | 3,9M |
| 8 déc. 2025 | $113,35 | +0,63% | $113,05 | $116,66 | $109,80 | 3,3M |
| 1 déc. 2025 | $112,64 | -0,24% | $111,77 | $113,80 | $109,67 | 2,9M |
| 24 nov. 2025 | $112,91 | +4,02% | $108,97 | $114,23 | $108,86 | 1,9M |
| 17 nov. 2025 | $108,55 | -0,04% | $108,47 | $110,65 | $106,46 | 2,4M |
| 10 nov. 2025 | $108,59 | -4,31% | $114,94 | $115,50 | $105,10 | 3,0M |
| 3 nov. 2025 | $113,48 | +6,68% | $106,88 | $115,72 | $105,68 | 4,2M |
| 27 oct. 2025 | $106,37 | +0,03% | $106,90 | $109,91 | $104,86 | 2,7M |
| 20 oct. 2025 | $106,34 | -2,16% | $109,35 | $110,03 | $102,29 | 2,4M |
| 13 oct. 2025 | $108,69 | +4,55% | $105,50 | $111,08 | $105,31 | 3,6M |
| 6 oct. 2025 | $103,96 | +2,63% | $101,83 | $107,61 | $101,83 | 3,3M |
| 29 sept. 2025 | $101,30 | +6,78% | $95,00 | $101,64 | $94,33 | 2,9M |
| 22 sept. 2025 | $94,87 | +2,57% | $92,40 | $94,98 | $91,64 | 2,1M |
| 15 sept. 2025 | $92,49 | +1,14% | $91,34 | $94,74 | $90,77 | 3,2M |
| 8 sept. 2025 | $91,45 | +0,38% | $91,72 | $92,53 | $89,70 | 1,9M |
| 1 sept. 2025 | $91,10 | -0,86% | $89,95 | $92,61 | $89,08 | 1,9M |
| 25 août 2025 | $91,89 | -3,12% | $94,86 | $94,86 | $90,24 | 3,1M |
| 18 août 2025 | $94,85 | +5,68% | $90,22 | $95,37 | $90,03 | 3,2M |
| 11 août 2025 | $89,75 | +3,54% | $86,93 | $90,11 | $86,25 | 2,5M |
| 4 août 2025 | $86,68 | -2,29% | $88,07 | $88,84 | $84,13 | 3,2M |
| 28 juil. 2025 | $88,71 | -0,86% | $89,28 | $90,67 | $87,61 | 2,3M |
| 21 juil. 2025 | $89,48 | -0,39% | $90,28 | $91,81 | $88,90 | 1,9M |
| 14 juil. 2025 | $89,83 | +2,25% | $87,56 | $90,07 | $85,98 | 2,6M |
| 7 juil. 2025 | $87,85 | +0,16% | $87,36 | $88,60 | $85,55 | 2,7M |
| 30 juin 2025 | $87,71 | +4,23% | $83,82 | $87,85 | $82,33 | 2,3M |
| 23 juin 2025 | $84,15 | -0,02% | $85,02 | $87,20 | $83,71 | 3,5M |
| 16 juin 2025 | $84,17 | +6,63% | $80,08 | $86,00 | $79,20 | 3,5M |
| 9 juin 2025 | $78,94 | +1,50% | $78,23 | $80,18 | $77,47 | 2,0M |
| 2 juin 2025 | $77,77 | +4,63% | $74,07 | $78,77 | $73,26 | 2,0M |
| 26 mai 2025 | $74,33 | +3,91% | $72,48 | $74,85 | $71,63 | 1,6M |
| 19 mai 2025 | $71,53 | -4,60% | $74,81 | $75,39 | $70,42 | 1,7M |
| 12 mai 2025 | $74,98 | +0,20% | $76,35 | $76,46 | $71,96 | 2,3M |
| 5 mai 2025 | $74,83 | +3,63% | $71,32 | $76,77 | $70,71 | 2,0M |
| 28 avr. 2025 | $72,21 | -1,30% | $73,01 | $73,79 | $71,69 | 2,2M |
| 21 avr. 2025 | $73,16 | +2,19% | $71,35 | $73,55 | $70,02 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $138,16 | +0,68% | $136,53 | $146,39 | $134,30 | 8,4M |
| 1 mai 2026 | $137,23 | +19,43% | $114,47 | $141,62 | $112,67 | 21,4M |
| 1 avr. 2026 | $114,90 | +2,66% | $113,03 | $117,33 | $106,43 | 16,2M |
| 1 mars 2026 | $111,92 | +7,93% | $104,59 | $113,31 | $103,03 | 22,6M |
| 1 févr. 2026 | $103,70 | -17,00% | $124,84 | $132,58 | $100,84 | 15,3M |
| 1 janv. 2026 | $124,94 | +13,10% | $111,32 | $128,97 | $110,71 | 11,7M |
| 1 déc. 2025 | $110,47 | -2,16% | $111,77 | $116,66 | $107,09 | 12,6M |
| 1 nov. 2025 | $112,91 | +6,15% | $106,88 | $115,72 | $105,10 | 11,6M |
| 1 oct. 2025 | $106,37 | +10,51% | $95,61 | $111,08 | $95,57 | 13,9M |
| 1 sept. 2025 | $96,25 | +4,74% | $89,95 | $96,92 | $89,08 | 10,0M |
| 1 août 2025 | $91,89 | +2,77% | $89,41 | $95,37 | $84,13 | 12,5M |
| 1 juil. 2025 | $89,41 | +6,75% | $84,95 | $91,81 | $83,63 | 10,7M |
| 1 juin 2025 | $83,76 | +12,69% | $74,07 | $87,20 | $73,26 | 11,5M |
| 1 mai 2025 | $74,33 | +2,38% | $72,56 | $76,77 | $70,42 | 8,2M |
| 1 avr. 2025 | $72,60 | +2,59% | $70,75 | $73,79 | $64,39 | 10,8M |
| 1 mars 2025 | $70,77 | +1,33% | $69,76 | $73,33 | $68,01 | 10,7M |
| 1 févr. 2025 | $69,84 | +8,87% | $63,02 | $73,44 | $61,93 | 9,4M |
| 1 janv. 2025 | $64,15 | -5,27% | $68,61 | $70,38 | $61,58 | 11,7M |
| 1 déc. 2024 | $67,72 | -17,03% | $81,50 | $82,32 | $66,35 | 18,1M |
| 1 nov. 2024 | $81,62 | +3,29% | $79,48 | $84,30 | $78,28 | 9,1M |
| 1 oct. 2024 | $79,02 | +2,70% | $76,77 | $82,39 | $74,55 | 8,3M |
| 1 sept. 2024 | $76,94 | +3,23% | $73,52 | $78,27 | $71,65 | 6,6M |
| 1 août 2024 | $74,53 | -4,01% | $77,21 | $78,08 | $70,55 | 7,0M |
| 1 juil. 2024 | $77,64 | +8,28% | $71,68 | $78,51 | $68,69 | 9,4M |
| 1 juin 2024 | $71,70 | -4,91% | $75,54 | $76,86 | $69,49 | 11,1M |
| 1 mai 2024 | $75,40 | +18,13% | $64,36 | $76,15 | $64,13 | 9,3M |
| 1 avr. 2024 | $63,83 | -3,57% | $65,96 | $66,53 | $59,41 | 11,9M |
| 1 mars 2024 | $66,19 | +1,60% | $65,14 | $69,81 | $63,01 | 8,6M |
| 1 févr. 2024 | $65,15 | +0,73% | $65,37 | $68,32 | $62,72 | 9,6M |
| 1 janv. 2024 | $64,68 | -14,66% | $75,65 | $76,88 | $64,43 | 9,8M |
| 1 déc. 2023 | $75,79 | +12,58% | $67,31 | $78,15 | $66,71 | 8,5M |
| 1 nov. 2023 | $67,32 | +9,39% | $61,24 | $68,96 | $58,73 | 11,6M |
| 1 oct. 2023 | $61,54 | -11,99% | $69,50 | $69,51 | $60,66 | 11,8M |
| 1 sept. 2023 | $69,92 | -7,93% | $76,45 | $76,72 | $68,95 | 7,4M |
| 1 août 2023 | $75,94 | -6,59% | $81,10 | $81,47 | $74,31 | 7,0M |
| 1 juil. 2023 | $81,30 | +1,04% | $79,79 | $85,82 | $77,86 | 7,8M |
| 1 juin 2023 | $80,46 | -5,45% | $85,05 | $88,26 | $79,02 | 8,8M |
| 1 mai 2023 | $85,10 | -0,83% | $85,65 | $87,00 | $82,81 | 7,7M |
| 1 avr. 2023 | $85,81 | +1,23% | $84,90 | $88,64 | $83,31 | 8,0M |
| 1 mars 2023 | $84,77 | +0,30% | $85,56 | $90,95 | $79,10 | 17,1M |
| 1 févr. 2023 | $84,52 | -8,68% | $92,22 | $94,49 | $80,28 | 7,8M |
| 1 janv. 2023 | $92,55 | +7,02% | $86,91 | $92,78 | $83,15 | 6,6M |
| 1 déc. 2022 | $86,48 | -4,37% | $90,86 | $92,57 | $84,07 | 7,1M |
| 1 nov. 2022 | $90,43 | -0,02% | $91,38 | $101,81 | $87,44 | 16,0M |
| 1 oct. 2022 | $90,45 | +4,93% | $85,47 | $91,43 | $80,78 | 7,6M |
| 1 sept. 2022 | $86,20 | -7,79% | $93,49 | $98,47 | $85,47 | 11,5M |
| 1 août 2022 | $93,48 | +8,02% | $86,05 | $98,11 | $85,72 | 15,2M |
| 1 juil. 2022 | $86,54 | +10,45% | $78,77 | $87,08 | $75,25 | 19,1M |
| 1 juin 2022 | $78,35 | -6,68% | $84,26 | $85,21 | $67,28 | 15,7M |
| 1 mai 2022 | $83,96 | +8,06% | $77,37 | $85,60 | $70,00 | 6,7M |
| 1 avr. 2022 | $77,70 | -5,05% | $82,21 | $88,52 | $77,00 | 8,1M |
| 1 mars 2022 | $81,83 | +14,69% | $70,87 | $82,02 | $69,56 | 10,2M |
| 1 févr. 2022 | $71,35 | +4,68% | $68,36 | $72,70 | $60,32 | 7,0M |
| 1 janv. 2022 | $68,16 | -14,05% | $80,61 | $81,47 | $60,77 | 8,0M |
| 1 déc. 2021 | $79,30 | +5,03% | $77,00 | $82,45 | $72,81 | 6,7M |
| 1 nov. 2021 | $75,50 | +4,38% | $72,71 | $82,65 | $72,43 | 6,8M |
| 1 oct. 2021 | $72,33 | +8,59% | $67,08 | $74,23 | $65,94 | 6,3M |
| 1 sept. 2021 | $66,61 | -6,35% | $71,50 | $72,75 | $65,69 | 6,3M |
| 1 août 2021 | $71,13 | +1,99% | $70,26 | $71,72 | $65,72 | 6,7M |
| 1 juil. 2021 | $69,74 | +0,30% | $70,27 | $72,03 | $65,18 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,16 | +25,07% | $0,12 | +25,18% | $111,32 | $146,39 | $100,84 | 95,7M |
| 2025 | $110,47 | +63,13% | $0,48 | +63,83% | $68,61 | $116,66 | $61,58 | 133,6M |
| 2024 | $67,72 | -10,65% | $0,48 | -10,02% | $75,65 | $84,30 | $59,41 | 118,9M |
| 2023 | $75,79 | -12,36% | $0,48 | -11,81% | $86,91 | $94,49 | $58,73 | 110,2M |
| 2022 | $86,48 | +9,05% | $0,48 | +9,65% | $80,61 | $101,81 | $60,32 | 132,4M |
| 2021 | $79,30 | -12,16% | $0,48 | -11,64% | $91,72 | $128,87 | $63,71 | 131,0M |
| 2020 | $90,28 | +21,15% | $0,44 | +21,74% | $74,49 | $91,99 | $53,44 | 100,1M |
| 2019 | $74,52 | +42,49% | $0,44 | +43,34% | $51,67 | $79,18 | $50,41 | 40,0M |
| 2018 | $52,30 | -18,23% | $0,53 | -17,41% | $64,44 | $70,68 | $45,79 | 55,8M |
| 2017 | $63,96 | +19,28% | $0,58 | +20,36% | $53,49 | $66,46 | $51,44 | 45,1M |
| 2016 | $53,62 | +47,02% | $0,52 | +48,48% | $35,63 | $53,89 | $32,25 | 37,7M |
| 2015 | $36,47 | +34,18% | $0,26 | +35,13% | $27,35 | $40,95 | $25,91 | 39,1M |
| 2014 | $27,18 | -0,11% | $0,21 | +0,66% | $27,17 | $30,46 | $23,95 | 17,0M |
| 2013 | $27,21 | +41,13% | $0,08 | +41,54% | $19,73 | $28,23 | $18,78 | 20,5M |
| 2012 | $19,28 | +6,93% | $0,08 | +7,36% | $18,48 | $22,24 | $16,01 | 32,1M |
| 2011 | $18,03 | -39,05% | $0,13 | -38,61% | $29,80 | $31,23 | $14,10 | 54,3M |
| 2010 | $29,58 | -21,83% | $0,27 | -21,12% | $38,00 | $38,79 | $25,80 | 53,4M |
| 2009 | $37,84 | +18,73% | $0,25 | +19,52% | $31,79 | $44,13 | $22,84 | 69,0M |
| 2008 | $31,87 | -42,07% | $0,20 | -41,71% | $55,03 | $57,69 | $21,83 | 72,6M |
| 2007 | $55,01 | +49,40% | $0,22 | +49,99% | $37,05 | $57,93 | $33,52 | 62,1M |
| 2006 | $36,82 | +40,86% | $0,15 | +41,43% | $26,34 | $43,94 | $26,34 | 41,7M |
| 2005 | $26,14 | +60,57% | $0,12 | +61,31% | $16,30 | $29,10 | $13,88 | 10,8M |
| 2004 | $16,28 | 0,00% | - | 0,00% | $15,20 | $18,70 | $15,20 | 8,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ormat Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ormat Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,98B Mid-cap | 1,64 % | 5,47 % | 26,46 % | 22,23 % | 21,96 % | 75,02 % | 61,72 % | 111,32 % | 223,94 % | 514,86 % | 303,98 % | |
|
Brookfield Renewable
BEPC
|
7,43B Mid-cap | -5,03 % | 0,85 % | -9,56 % | -5,13 % | -8,17 % | 13,01 % | 10,95 % | -8,06 % | 27,77 % | 27,77 % | 27,77 % |
|
Clearway Energy
CWEN
|
8,15B Mid-cap | -0,77 % | 6,22 % | -2,28 % | 18,04 % | 13,69 % | 18,54 % | 24,32 % | 40,60 % | 150,13 % | 52,94 % | 52,94 % |
| 106,07B Large-cap | 4,66 % | -1,82 % | -14,15 % | -26,54 % | -28,37 % | -14,53 % | 173,18 % | 463,91 % | 463,91 % | 463,91 % | 463,91 % | |
|
Enlight Renewable
ENLT
|
12,24B Large-cap | 1,45 % | 12,31 % | 28,16 % | 145,21 % | 102,22 % | 411,11 % | 380,09 % | 4 734,85 % | 4 734,85 % | 4 734,85 % | 4 734,85 % |
|
Clearway Energy
CWEN.A
|
8,17B Mid-cap | 0,00 % | 5,70 % | 13,28 % | 23,15 % | 25,87 % | 41,17 % | 43,12 % | 60,88 % | 179,02 % | 190,03 % | 190,03 % |
Calculez vos rendements d'investissement Ormat Technologies
Analyse de performance d'investissement à long terme
Ormat Technologies stock price in Jul 2016 was $45,10, A $1 000,00 lump sum investment in Ormat Technologies made 9 years ago would be worth approximately $3 178,71 today, representing a outstanding return of 217,87 %. This translates to an annualized return (CAGR) of 12,38 %. During this period, Ormat Technologies paid out $4,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 178,71
Rendement annuel (TCAC)
12,38 %
Total des dividendes
$103,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ormat Technologies (ORA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ormat Technologies a délivré un rendement total de 75,0%.
- Plus haut 52 semaines a atteint 146,39 $ le N/A.
- Plus bas 52 semaines a touché 79,20 $ le N/A.
- Prix actuel se négocie à 138,71 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Ormat Technologies (ORA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ormat Technologies (ora) aurait grandi à approximativement 21 132,00 $ en date du July 18, 2026, représentant un rendement total de 111,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ormat Technologies se compare-t-il au secteur Utilities ?
Ormat Technologies (ora) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ormat Technologies aurait grandi à 32 394,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ormat Technologies ?
Ormat Technologies (ora) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 223,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ormat Technologies a historiquement atteinte ?
Ormat Technologies (ora) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+75,0%), 3 years (+61,7%), 5 years (+111,3%), 10 years (+223,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.