Oracle (ORCL) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Oracle
Données historiques des prix Oracle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $286,14 | -0,91% | $289,60 | $294,64 | $284,00 | 13,7M |
| 2 oct. 2025 | $288,78 | -0,08% | $291,80 | $294,97 | $286,05 | 16,2M |
| 1 oct. 2025 | $289,01 | +2,76% | $278,80 | $289,99 | $277,88 | 23,4M |
| 30 sept. 2025 | $281,24 | -0,54% | $283,69 | $284,00 | $275,90 | 23,9M |
| 29 sept. 2025 | $282,76 | -0,25% | $284,60 | $285,98 | $279,61 | 25,8M |
| 26 sept. 2025 | $283,46 | -2,70% | $293,00 | $294,00 | $283,00 | 26,0M |
| 25 sept. 2025 | $291,33 | -5,55% | $295,27 | $298,75 | $288,55 | 39,3M |
| 24 sept. 2025 | $308,46 | -1,71% | $311,86 | $312,47 | $300,03 | 33,8M |
| 23 sept. 2025 | $313,83 | -4,36% | $324,00 | $325,00 | $310,05 | 35,3M |
| 22 sept. 2025 | $328,15 | +6,31% | $309,63 | $329,50 | $306,92 | 44,4M |
| 19 sept. 2025 | $308,66 | +4,06% | $299,00 | $311,11 | $297,32 | 40,8M |
| 18 sept. 2025 | $296,62 | -1,59% | $303,04 | $303,82 | $292,00 | 24,7M |
| 17 sept. 2025 | $301,41 | -1,71% | $307,69 | $308,66 | $295,03 | 27,7M |
| 16 sept. 2025 | $306,65 | +1,49% | $314,06 | $319,97 | $302,27 | 51,9M |
| 15 sept. 2025 | $302,14 | +3,41% | $306,45 | $307,03 | $297,29 | 40,0M |
| 12 sept. 2025 | $292,18 | -5,09% | $305,79 | $307,97 | $291,75 | 51,6M |
| 11 sept. 2025 | $307,86 | -6,23% | $330,34 | $331,00 | $304,60 | 70,0M |
| 10 sept. 2025 | $328,33 | +35,95% | $319,19 | $345,72 | $312,09 | 131,6M |
| 9 sept. 2025 | $241,51 | +1,27% | $239,94 | $243,49 | $234,56 | 41,2M |
| 8 sept. 2025 | $238,48 | +2,44% | $239,89 | $242,42 | $235,31 | 18,8M |
| 5 sept. 2025 | $232,80 | +4,39% | $232,55 | $234,62 | $225,89 | 15,4M |
| 4 sept. 2025 | $223,00 | -0,20% | $222,00 | $223,57 | $219,56 | 10,3M |
| 3 sept. 2025 | $223,45 | -0,82% | $225,90 | $225,90 | $221,75 | 8,9M |
| 2 sept. 2025 | $225,30 | -0,37% | $222,00 | $225,45 | $218,79 | 10,5M |
| 29 août 2025 | $226,13 | -5,90% | $237,61 | $238,22 | $223,11 | 16,6M |
| 28 août 2025 | $240,32 | +1,91% | $235,54 | $241,95 | $235,12 | 8,7M |
| 27 août 2025 | $235,81 | +0,68% | $235,00 | $236,53 | $232,68 | 5,6M |
| 26 août 2025 | $234,21 | -0,51% | $235,00 | $236,91 | $232,71 | 11,8M |
| 25 août 2025 | $235,41 | -0,41% | $237,35 | $239,03 | $235,27 | 6,3M |
| 22 août 2025 | $236,37 | +1,38% | $234,06 | $238,50 | $231,46 | 9,3M |
| 21 août 2025 | $233,16 | -0,81% | $233,05 | $235,92 | $232,43 | 7,4M |
| 20 août 2025 | $235,06 | +0,19% | $232,18 | $235,88 | $228,25 | 11,3M |
| 19 août 2025 | $234,62 | -5,80% | $249,25 | $249,25 | $232,23 | 16,8M |
| 18 août 2025 | $249,07 | +0,32% | $246,20 | $249,16 | $243,62 | 6,8M |
| 15 août 2025 | $248,28 | +1,36% | $246,92 | $250,63 | $242,93 | 11,6M |
| 14 août 2025 | $244,96 | +0,32% | $244,95 | $248,92 | $242,57 | 10,3M |
| 13 août 2025 | $244,18 | -3,81% | $257,17 | $257,67 | $242,64 | 14,2M |
| 12 août 2025 | $253,86 | +0,47% | $252,58 | $257,87 | $251,08 | 10,0M |
| 11 août 2025 | $252,68 | +1,05% | $248,40 | $254,69 | $245,56 | 9,0M |
| 8 août 2025 | $250,05 | +0,26% | $250,03 | $250,89 | $247,86 | 8,3M |
| 7 août 2025 | $249,39 | -2,75% | $257,71 | $257,76 | $246,52 | 12,0M |
| 6 août 2025 | $256,43 | +0,30% | $256,84 | $256,84 | $251,72 | 9,9M |
| 5 août 2025 | $255,67 | +1,24% | $255,41 | $258,49 | $251,37 | 11,2M |
| 4 août 2025 | $252,53 | +3,32% | $245,90 | $252,91 | $245,90 | 8,6M |
| 1 août 2025 | $244,42 | -3,68% | $247,83 | $248,41 | $242,00 | 12,7M |
| 31 juil. 2025 | $253,77 | +1,26% | $255,77 | $260,87 | $253,32 | 15,5M |
| 30 juil. 2025 | $250,60 | +0,25% | $248,64 | $251,05 | $245,60 | 8,4M |
| 29 juil. 2025 | $249,98 | +0,92% | $248,70 | $253,07 | $246,59 | 8,4M |
| 28 juil. 2025 | $247,71 | +1,06% | $246,00 | $247,78 | $243,42 | 6,8M |
| 25 juil. 2025 | $245,12 | +0,94% | $242,34 | $245,47 | $241,43 | 7,1M |
| 24 juil. 2025 | $242,83 | +0,38% | $242,41 | $244,08 | $240,56 | 8,2M |
| 23 juil. 2025 | $241,90 | +1,59% | $239,95 | $243,42 | $238,66 | 7,3M |
| 22 juil. 2025 | $238,11 | -2,23% | $241,98 | $242,29 | $235,41 | 11,4M |
| 21 juil. 2025 | $243,54 | -0,78% | $245,31 | $246,80 | $243,24 | 7,3M |
| 18 juil. 2025 | $245,45 | -1,33% | $248,50 | $249,68 | $245,00 | 9,7M |
| 17 juil. 2025 | $248,75 | +3,09% | $243,34 | $251,60 | $242,01 | 17,6M |
| 16 juil. 2025 | $241,30 | +2,70% | $235,50 | $241,33 | $233,19 | 12,6M |
| 15 juil. 2025 | $234,96 | +2,48% | $232,41 | $235,60 | $229,20 | 10,7M |
| 14 juil. 2025 | $229,28 | -0,56% | $229,45 | $230,64 | $225,12 | 11,3M |
| 11 juil. 2025 | $230,56 | -1,89% | $231,37 | $234,00 | $229,87 | 10,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $286,14 | +0,95% | $284,60 | $294,97 | $275,90 | 102,9M |
| 22 sept. 2025 | $283,46 | -8,16% | $309,63 | $329,50 | $283,00 | 178,7M |
| 15 sept. 2025 | $308,66 | +5,64% | $306,45 | $319,97 | $292,00 | 185,1M |
| 8 sept. 2025 | $292,18 | +25,51% | $239,89 | $345,72 | $234,56 | 313,2M |
| 1 sept. 2025 | $232,80 | +2,95% | $222,00 | $234,62 | $218,79 | 45,1M |
| 25 août 2025 | $226,13 | -4,33% | $237,35 | $241,95 | $223,11 | 49,1M |
| 18 août 2025 | $236,37 | -4,80% | $246,20 | $249,25 | $228,25 | 51,6M |
| 11 août 2025 | $248,28 | -0,71% | $248,40 | $257,87 | $242,57 | 55,0M |
| 4 août 2025 | $250,05 | +2,30% | $245,90 | $258,49 | $245,90 | 50,0M |
| 28 juil. 2025 | $244,42 | -0,29% | $246,00 | $260,87 | $242,00 | 51,9M |
| 21 juil. 2025 | $245,12 | -0,13% | $245,31 | $246,80 | $235,41 | 41,4M |
| 14 juil. 2025 | $245,45 | +6,46% | $229,45 | $251,60 | $225,12 | 62,0M |
| 7 juil. 2025 | $230,56 | -2,85% | $235,11 | $241,44 | $229,50 | 69,6M |
| 30 juin 2025 | $237,32 | +12,88% | $226,50 | $237,99 | $216,31 | 89,6M |
| 23 juin 2025 | $210,24 | +2,47% | $205,51 | $216,93 | $202,54 | 68,9M |
| 16 juin 2025 | $205,17 | -4,67% | $213,20 | $215,88 | $204,64 | 76,4M |
| 9 juin 2025 | $215,22 | +23,68% | $174,86 | $216,60 | $173,79 | 147,0M |
| 2 juin 2025 | $174,02 | +5,13% | $164,17 | $174,79 | $162,60 | 35,2M |
| 26 mai 2025 | $165,53 | +6,13% | $159,32 | $165,75 | $158,92 | 39,6M |
| 19 mai 2025 | $155,97 | -2,82% | $158,30 | $161,97 | $154,26 | 38,0M |
| 12 mai 2025 | $160,49 | +6,75% | $156,31 | $163,41 | $154,42 | 46,0M |
| 5 mai 2025 | $150,34 | -0,26% | $149,44 | $151,81 | $145,72 | 27,2M |
| 28 avr. 2025 | $150,73 | +8,84% | $139,65 | $153,06 | $135,57 | 44,2M |
| 21 avr. 2025 | $138,49 | +7,67% | $126,89 | $139,00 | $121,24 | 45,7M |
| 14 avr. 2025 | $128,62 | -2,82% | $136,80 | $136,80 | $127,85 | 34,1M |
| 7 avr. 2025 | $132,35 | +3,18% | $118,86 | $140,59 | $118,86 | 71,8M |
| 31 mars 2025 | $128,27 | -8,94% | $138,64 | $147,89 | $126,95 | 66,0M |
| 24 mars 2025 | $140,87 | -7,46% | $156,34 | $156,60 | $139,11 | 51,9M |
| 17 mars 2025 | $152,23 | +1,98% | $150,40 | $155,75 | $148,63 | 50,9M |
| 10 mars 2025 | $149,27 | -3,80% | $150,53 | $152,52 | $137,70 | 87,6M |
| 3 mars 2025 | $155,16 | -6,56% | $166,95 | $167,12 | $148,50 | 53,4M |
| 24 févr. 2025 | $166,06 | -1,04% | $173,57 | $174,86 | $160,81 | 46,2M |
| 17 févr. 2025 | $167,81 | -3,65% | $176,75 | $182,24 | $167,55 | 38,6M |
| 10 févr. 2025 | $174,16 | -0,17% | $176,00 | $179,99 | $170,71 | 35,3M |
| 3 févr. 2025 | $174,46 | +2,59% | $163,20 | $177,39 | $163,20 | 39,9M |
| 27 janv. 2025 | $170,06 | -7,37% | $168,90 | $173,00 | $152,66 | 96,1M |
| 20 janv. 2025 | $183,60 | +14,02% | $163,87 | $191,99 | $162,75 | 107,7M |
| 13 janv. 2025 | $161,03 | +4,23% | $153,74 | $163,16 | $152,42 | 47,8M |
| 6 janv. 2025 | $154,50 | -7,11% | $167,31 | $168,05 | $153,92 | 35,7M |
| 30 déc. 2024 | $166,32 | -1,56% | $166,51 | $168,69 | $164,55 | 20,8M |
| 23 déc. 2024 | $168,96 | -0,41% | $169,59 | $172,55 | $167,17 | 17,4M |
| 16 déc. 2024 | $169,66 | -2,15% | $173,84 | $174,27 | $165,36 | 49,5M |
| 9 déc. 2024 | $173,39 | -9,55% | $196,30 | $198,31 | $171,06 | 76,4M |
| 2 déc. 2024 | $191,69 | +3,71% | $185,29 | $192,63 | $179,11 | 43,6M |
| 25 nov. 2024 | $184,84 | -3,87% | $194,50 | $194,75 | $182,22 | 34,6M |
| 18 nov. 2024 | $192,29 | +4,65% | $184,30 | $196,04 | $182,88 | 37,5M |
| 11 nov. 2024 | $183,74 | -2,91% | $191,05 | $191,77 | $182,33 | 35,1M |
| 4 nov. 2024 | $189,25 | +11,31% | $170,31 | $190,16 | $168,73 | 37,6M |
| 28 oct. 2024 | $170,02 | -2,02% | $174,05 | $176,16 | $167,40 | 29,4M |
| 21 oct. 2024 | $173,52 | -0,67% | $174,45 | $176,29 | $172,91 | 21,7M |
| 14 oct. 2024 | $174,69 | -0,61% | $176,55 | $178,22 | $171,64 | 27,4M |
| 7 oct. 2024 | $175,77 | +2,87% | $170,42 | $178,61 | $169,55 | 35,7M |
| 30 sept. 2024 | $170,86 | +1,26% | $169,50 | $170,90 | $165,97 | 36,0M |
| 23 sept. 2024 | $168,74 | +0,44% | $167,23 | $169,11 | $163,92 | 37,3M |
| 16 sept. 2024 | $168,00 | +3,68% | $164,99 | $173,99 | $163,73 | 74,5M |
| 9 sept. 2024 | $162,03 | +14,26% | $142,49 | $173,94 | $139,51 | 112,3M |
| 2 sept. 2024 | $141,81 | +0,37% | $140,45 | $143,94 | $137,95 | 33,0M |
| 26 août 2024 | $141,29 | +1,51% | $139,39 | $141,72 | $136,91 | 22,2M |
| 19 août 2024 | $139,19 | +1,25% | $137,53 | $141,08 | $136,46 | 20,9M |
| 12 août 2024 | $137,47 | +4,10% | $132,25 | $137,82 | $131,21 | 23,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $286,14 | +1,74% | $278,80 | $294,97 | $277,88 | 53,3M |
| 1 sept. 2025 | $281,24 | +24,37% | $222,00 | $345,72 | $218,79 | 771,9M |
| 1 août 2025 | $226,13 | -10,89% | $247,83 | $258,49 | $223,11 | 218,4M |
| 1 juil. 2025 | $253,77 | +16,07% | $219,30 | $260,87 | $216,31 | 269,8M |
| 1 juin 2025 | $218,63 | +32,08% | $164,17 | $228,22 | $162,60 | 359,5M |
| 1 mai 2025 | $165,53 | +17,63% | $146,56 | $165,75 | $145,34 | 173,7M |
| 1 avr. 2025 | $140,72 | +0,65% | $139,76 | $147,89 | $118,86 | 223,4M |
| 1 mars 2025 | $139,81 | -15,81% | $166,95 | $167,12 | $136,76 | 259,2M |
| 1 févr. 2025 | $166,06 | -2,35% | $163,20 | $182,24 | $160,81 | 159,9M |
| 1 janv. 2025 | $170,06 | +2,05% | $168,52 | $191,99 | $152,42 | 298,6M |
| 1 déc. 2024 | $166,64 | -9,85% | $185,29 | $198,31 | $164,55 | 196,4M |
| 1 nov. 2024 | $184,84 | +10,13% | $170,15 | $196,04 | $168,73 | 150,5M |
| 1 oct. 2024 | $167,84 | -1,50% | $170,22 | $178,61 | $165,97 | 134,4M |
| 1 sept. 2024 | $170,40 | +20,60% | $140,45 | $173,99 | $137,95 | 267,3M |
| 1 août 2024 | $141,29 | +1,32% | $139,29 | $141,72 | $125,75 | 120,0M |
| 1 juil. 2024 | $139,45 | -1,24% | $141,69 | $146,59 | $134,96 | 151,1M |
| 1 juin 2024 | $141,20 | +20,49% | $117,53 | $145,32 | $117,34 | 238,4M |
| 1 mai 2024 | $117,19 | +3,02% | $113,91 | $126,70 | $113,65 | 145,2M |
| 1 avr. 2024 | $113,75 | -9,44% | $125,54 | $127,99 | $112,78 | 135,8M |
| 1 mars 2024 | $125,61 | +12,47% | $111,68 | $132,77 | $110,37 | 243,3M |
| 1 févr. 2024 | $111,68 | -0,02% | $112,91 | $117,79 | $106,51 | 147,7M |
| 1 janv. 2024 | $111,70 | +5,95% | $104,52 | $116,18 | $101,74 | 171,1M |
| 1 déc. 2023 | $105,43 | -9,28% | $116,07 | $117,35 | $99,26 | 269,9M |
| 1 nov. 2023 | $116,21 | +12,39% | $103,80 | $117,67 | $103,80 | 136,0M |
| 1 oct. 2023 | $103,40 | -2,38% | $105,81 | $111,06 | $99,87 | 164,7M |
| 1 sept. 2023 | $105,92 | -12,02% | $121,01 | $127,42 | $103,27 | 308,5M |
| 1 août 2023 | $120,39 | +2,70% | $116,92 | $121,98 | $111,13 | 169,7M |
| 1 juil. 2023 | $117,23 | -1,56% | $118,01 | $121,36 | $113,43 | 156,3M |
| 1 juin 2023 | $119,09 | +12,41% | $104,88 | $127,54 | $104,78 | 328,4M |
| 1 mai 2023 | $105,94 | +11,85% | $94,80 | $106,49 | $93,85 | 175,9M |
| 1 avr. 2023 | $94,72 | +1,94% | $92,38 | $96,74 | $92,09 | 130,4M |
| 1 mars 2023 | $92,92 | +6,32% | $86,90 | $93,00 | $82,04 | 189,8M |
| 1 févr. 2023 | $87,40 | -1,20% | $88,37 | $91,22 | $85,98 | 122,6M |
| 1 janv. 2023 | $88,46 | +8,22% | $82,47 | $90,49 | $82,26 | 135,7M |
| 1 déc. 2022 | $81,74 | -1,55% | $83,05 | $85,58 | $78,06 | 172,5M |
| 1 nov. 2022 | $83,03 | +6,35% | $78,60 | $83,49 | $74,05 | 143,3M |
| 1 oct. 2022 | $78,07 | +27,84% | $60,99 | $78,33 | $60,81 | 200,2M |
| 1 sept. 2022 | $61,07 | -17,64% | $74,12 | $79,41 | $60,78 | 232,9M |
| 1 août 2022 | $74,15 | -4,74% | $77,18 | $79,88 | $73,46 | 117,2M |
| 1 juil. 2022 | $77,84 | +11,41% | $69,85 | $78,16 | $68,23 | 126,2M |
| 1 juin 2022 | $69,87 | -2,85% | $73,02 | $74,84 | $63,76 | 219,8M |
| 1 mai 2022 | $71,92 | -2,02% | $73,93 | $75,35 | $66,72 | 162,4M |
| 1 avr. 2022 | $73,40 | -11,28% | $83,04 | $84,52 | $73,15 | 131,3M |
| 1 mars 2022 | $82,73 | +8,90% | $75,98 | $84,51 | $73,11 | 243,9M |
| 1 févr. 2022 | $75,97 | -6,39% | $81,40 | $83,78 | $70,23 | 144,7M |
| 1 janv. 2022 | $81,16 | -6,94% | $87,33 | $89,58 | $78,57 | 200,6M |
| 1 déc. 2021 | $87,21 | -3,89% | $91,69 | $106,34 | $87,18 | 270,9M |
| 1 nov. 2021 | $90,74 | -5,42% | $96,00 | $96,96 | $90,61 | 156,0M |
| 1 oct. 2021 | $95,94 | +10,11% | $87,76 | $98,95 | $87,60 | 177,7M |
| 1 sept. 2021 | $87,13 | -2,24% | $89,26 | $92,27 | $84,73 | 299,4M |
| 1 août 2021 | $89,13 | +2,28% | $87,73 | $91,78 | $87,09 | 154,9M |
| 1 juil. 2021 | $87,14 | +11,95% | $77,98 | $91,20 | $77,91 | 278,1M |
| 1 juin 2021 | $77,84 | -1,14% | $79,58 | $85,03 | $75,90 | 276,7M |
| 1 mai 2021 | $78,74 | +3,89% | $76,28 | $80,72 | $76,08 | 219,9M |
| 1 avr. 2021 | $75,79 | +8,01% | $70,46 | $80,21 | $70,33 | 274,7M |
| 1 mars 2021 | $70,17 | +8,77% | $64,95 | $73,62 | $64,77 | 385,4M |
| 1 févr. 2021 | $64,51 | +6,75% | $60,92 | $66,36 | $60,74 | 203,0M |
| 1 janv. 2021 | $60,43 | -6,59% | $64,69 | $64,70 | $59,74 | 173,1M |
| 1 déc. 2020 | $64,69 | +12,08% | $58,20 | $66,20 | $58,01 | 291,1M |
| 1 nov. 2020 | $57,72 | +2,87% | $56,44 | $59,08 | $55,56 | 187,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $286,14 | +71,71% | $168,52 | $345,72 | $118,86 | 2,8B |
| 2024 | $166,64 | +58,06% | $104,52 | $198,31 | $101,74 | 2,1B |
| 2023 | $105,43 | +28,98% | $82,47 | $127,54 | $82,04 | 2,3B |
| 2022 | $81,74 | -6,27% | $87,33 | $89,58 | $60,78 | 2,1B |
| 2021 | $87,21 | +34,81% | $64,69 | $106,34 | $59,74 | 2,9B |
| 2020 | $64,69 | +22,10% | $53,27 | $66,20 | $39,71 | 3,3B |
| 2019 | $52,98 | +17,34% | $44,48 | $60,50 | $44,41 | 3,3B |
| 2018 | $45,15 | -4,51% | $47,57 | $53,48 | $42,40 | 4,6B |
| 2017 | $47,28 | +22,96% | $38,45 | $53,14 | $38,30 | 3,4B |
| 2016 | $38,45 | +5,26% | $36,01 | $42,00 | $33,13 | 3,5B |
| 2015 | $36,53 | -18,77% | $45,02 | $45,33 | $35,14 | 3,8B |
| 2014 | $44,97 | +17,54% | $37,78 | $46,71 | $35,44 | 3,8B |
| 2013 | $38,26 | +14,83% | $34,08 | $38,34 | $29,86 | 5,8B |
| 2012 | $33,32 | +29,90% | $26,33 | $34,35 | $25,33 | 6,7B |
| 2011 | $25,65 | -18,05% | $31,59 | $36,50 | $24,72 | 7,9B |
| 2010 | $31,30 | +27,60% | $24,66 | $32,27 | $21,24 | 7,9B |
| 2009 | $24,53 | +38,35% | $17,64 | $25,11 | $13,80 | 8,5B |
| 2008 | $17,73 | -21,48% | $22,55 | $23,62 | $15,00 | 10,7B |
| 2007 | $22,58 | +31,74% | $17,22 | $23,31 | $15,97 | 8,4B |
| 2006 | $17,14 | +40,38% | $12,23 | $19,75 | $12,06 | 11,0B |
| 2005 | $12,21 | -11,01% | $13,88 | $14,51 | $11,25 | 10,6B |
| 2004 | $13,72 | +3,70% | $13,25 | $15,51 | $9,78 | 11,4B |
| 2003 | $13,23 | +22,50% | $10,94 | $14,03 | $10,64 | 10,7B |
| 2002 | $10,80 | -21,80% | $13,98 | $17,50 | $7,25 | 12,5B |
| 2001 | $13,81 | -52,48% | $29,56 | $35,00 | $10,16 | 11,7B |
| 2000 | $29,06 | +3,71% | $31,16 | $46,47 | $21,50 | 13,3B |
| 1999 | $28,02 | +289,71% | $7,27 | $28,34 | $5,25 | 16,0B |
| 1998 | $7,19 | +93,28% | $3,73 | $7,48 | $2,96 | 13,6B |
| 1997 | $3,72 | -19,83% | $4,68 | $7,02 | $3,49 | 14,6B |
| 1996 | $4,64 | +47,77% | $3,17 | $5,67 | $2,93 | 12,1B |
| 1995 | $3,14 | +44,04% | $2,18 | $3,61 | $1,98 | 11,5B |
| 1994 | $2,18 | +53,52% | $1,42 | $2,30 | $1,30 | 11,5B |
| 1993 | $1,42 | +102,86% | $0,70 | $1,86 | $0,66 | 16,2B |
| 1992 | $0,70 | +94,44% | $0,36 | $0,71 | $0,30 | 13,9B |
| 1991 | $0,36 | +89,47% | $0,19 | $0,41 | $0,14 | 13,8B |
| 1990 | $0,19 | -67,24% | $0,58 | $0,70 | $0,12 | 16,5B |
| 1989 | $0,58 | +141,67% | $0,24 | $0,64 | $0,23 | 10,3B |
| 1988 | $0,24 | +33,33% | $0,18 | $0,27 | $0,14 | 8,8B |
| 1987 | $0,18 | +200,00% | $0,06 | $0,23 | $0,06 | 9,4B |
| 1986 | $0,06 | 0,00% | $0,06 | $0,09 | $0,04 | 4,4B |
Comment Oracle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Oracle vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2 288,48 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2 005,62 % | 2 003,90 % | |
| Palantir | 332,57 % | 2 023,56 % | 1 639,40 % | 1 781,20 % | 1 781,20 % | 1 781,20 % | |
| Palo Alto Networks | 21,04 % | 143,87 % | 392,25 % | 623,18 % | 2 241,13 % | 2 241,13 % | |
| CrowdStrike Holdings | 67,65 % | 185,04 % | 241,25 % | 663,61 % | 663,61 % | 663,61 % | |
| Synopsys | -6,00 % | 52,82 % | 110,56 % | 876,62 % | 1 780,44 % | 2 444,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Oracle
Analyse de performance d'investissement à long terme
Oracle stock price in Oct 2015 was $38,10, A $1 000,00 lump sum investment in Oracle made 10 years ago would be worth approximately $7 788,45 today, representing a exceptional return of 678,85 %. This translates to an annualized return (CAGR) of 22,80 %. During this period, Oracle paid out $10,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 788,45
Rendement total
678,85 %
Rendement annuel (TCAC)
22,80 %
Total des dividendes
$278,22
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oracle (ORCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oracle a délivré un rendement total de 67,5%.
- Plus haut 52 semaines a atteint 345,72 $ le September 10, 2025.
- Plus bas 52 semaines a touché 118,86 $ le April 7, 2025.
- Prix actuel se négocie à 286,14 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Oracle (ORCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oracle (orcl) aurait grandi à approximativement 46 793,00 $ en date du October 5, 2025, représentant un rendement total de 367,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oracle se compare-t-il au secteur Technology ?
Oracle (orcl) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oracle aurait grandi à 75 102,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Oracle ?
Oracle (orcl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 651,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oracle a historiquement atteinte ?
Oracle (orcl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+67,5%), 3 years (+352,1%), 5 years (+367,9%), 10 years (+651,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.