Oracle (ORCL) | Historique des prix et rendements | 1986 - 2026
Oracle Corporation Mega-cap Technology
Graphique historique des prix Oracle
Données historiques des prix Oracle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $192,64 | +4,62% | $187,39 | $195,32 | $186,21 | 19,8M |
| 12 juin 2026 | $184,13 | +0,02% | $185,01 | $185,58 | $179,00 | 29,5M |
| 11 juin 2026 | $184,10 | -8,53% | $179,67 | $184,77 | $175,28 | 63,7M |
| 10 juin 2026 | $201,26 | -2,21% | $198,50 | $212,48 | $198,18 | 46,1M |
| 9 juin 2026 | $205,81 | -2,84% | $213,91 | $220,50 | $197,79 | 26,0M |
| 8 juin 2026 | $211,82 | -0,87% | $217,75 | $219,06 | $209,33 | 17,2M |
| 5 juin 2026 | $213,68 | -9,59% | $229,49 | $231,44 | $209,45 | 28,9M |
| 4 juin 2026 | $236,34 | +2,61% | $227,00 | $238,95 | $224,00 | 20,0M |
| 3 juin 2026 | $230,33 | -5,83% | $240,48 | $240,51 | $227,61 | 23,6M |
| 2 juin 2026 | $244,58 | -1,44% | $242,80 | $249,00 | $238,84 | 30,3M |
| 1 juin 2026 | $248,15 | +9,91% | $230,50 | $250,25 | $224,60 | 47,4M |
| 29 mai 2026 | $225,78 | +10,84% | $209,00 | $226,29 | $208,01 | 41,0M |
| 28 mai 2026 | $203,70 | +6,67% | $194,04 | $205,00 | $193,38 | 25,3M |
| 27 mai 2026 | $190,96 | -1,09% | $191,48 | $192,14 | $187,92 | 12,1M |
| 26 mai 2026 | $193,06 | +0,51% | $193,30 | $195,20 | $190,56 | 12,9M |
| 22 mai 2026 | $192,08 | +1,22% | $191,67 | $197,00 | $191,10 | 10,8M |
| 21 mai 2026 | $189,77 | +0,86% | $189,01 | $192,82 | $187,20 | 12,1M |
| 20 mai 2026 | $188,16 | +3,69% | $179,94 | $188,22 | $178,80 | 16,5M |
| 19 mai 2026 | $181,46 | -2,76% | $186,00 | $188,72 | $180,93 | 16,7M |
| 18 mai 2026 | $186,61 | -3,29% | $190,00 | $190,76 | $183,27 | 19,0M |
| 15 mai 2026 | $192,95 | -1,36% | $190,49 | $196,43 | $188,90 | 15,7M |
| 14 mai 2026 | $195,61 | +3,08% | $188,18 | $200,71 | $185,45 | 22,5M |
| 13 mai 2026 | $189,76 | +1,57% | $189,03 | $191,57 | $185,06 | 15,8M |
| 12 mai 2026 | $186,83 | -3,62% | $192,92 | $192,92 | $180,87 | 22,1M |
| 11 mai 2026 | $193,84 | -1,08% | $192,15 | $195,68 | $190,60 | 16,9M |
| 8 mai 2026 | $195,95 | +0,70% | $192,58 | $198,00 | $190,21 | 21,2M |
| 7 mai 2026 | $194,59 | +0,29% | $198,61 | $200,15 | $190,80 | 31,8M |
| 6 mai 2026 | $194,03 | +4,68% | $186,20 | $194,29 | $182,67 | 27,7M |
| 5 mai 2026 | $185,35 | +2,81% | $182,13 | $186,52 | $179,00 | 23,5M |
| 4 mai 2026 | $180,29 | +4,92% | $176,02 | $183,50 | $174,26 | 33,5M |
| 1 mai 2026 | $171,83 | +6,47% | $166,42 | $174,30 | $166,15 | 26,3M |
| 30 avr. 2026 | $161,39 | -1,49% | $162,02 | $165,18 | $160,33 | 21,0M |
| 29 avr. 2026 | $163,83 | -1,28% | $164,04 | $164,76 | $160,65 | 20,6M |
| 28 avr. 2026 | $165,96 | -4,05% | $162,16 | $168,70 | $162,05 | 33,7M |
| 24 avr. 2026 | $173,28 | -1,70% | $180,51 | $180,71 | $168,80 | 33,2M |
| 23 avr. 2026 | $176,28 | -5,98% | $180,40 | $181,89 | $174,08 | 36,0M |
| 22 avr. 2026 | $187,50 | +3,49% | $186,18 | $189,18 | $182,80 | 32,4M |
| 21 avr. 2026 | $181,17 | +2,02% | $178,35 | $185,34 | $176,01 | 39,6M |
| 20 avr. 2026 | $177,58 | +1,44% | $176,81 | $177,76 | $173,51 | 22,3M |
| 17 avr. 2026 | $175,06 | -1,84% | $182,93 | $184,50 | $173,36 | 45,3M |
| 16 avr. 2026 | $178,34 | +5,02% | $176,42 | $180,27 | $173,80 | 47,0M |
| 15 avr. 2026 | $169,81 | +4,18% | $166,89 | $172,56 | $166,21 | 43,0M |
| 14 avr. 2026 | $163,00 | +4,74% | $167,93 | $169,40 | $161,56 | 59,8M |
| 13 avr. 2026 | $155,62 | +12,69% | $139,77 | $155,91 | $139,72 | 50,0M |
| 10 avr. 2026 | $138,09 | +0,17% | $137,32 | $140,17 | $134,57 | 26,2M |
| 9 avr. 2026 | $137,86 | -4,04% | $142,20 | $142,80 | $136,00 | 30,4M |
| 8 avr. 2026 | $143,66 | +0,34% | $150,30 | $151,46 | $142,90 | 23,5M |
| 7 avr. 2026 | $143,17 | -1,63% | $143,78 | $144,57 | $139,94 | 17,3M |
| 6 avr. 2026 | $145,54 | -0,57% | $147,44 | $148,55 | $143,85 | 12,6M |
| 2 avr. 2026 | $146,38 | +0,79% | $142,78 | $146,44 | $140,30 | 14,4M |
| 1 avr. 2026 | $145,23 | -1,28% | $149,09 | $149,65 | $144,67 | 20,5M |
| 31 mars 2026 | $147,11 | +5,99% | $140,30 | $147,40 | $139,85 | 24,5M |
| 30 mars 2026 | $138,80 | -0,62% | $140,04 | $141,20 | $136,95 | 20,1M |
| 27 mars 2026 | $139,66 | -2,21% | $140,93 | $141,69 | $138,30 | 17,9M |
| 26 mars 2026 | $142,81 | -2,20% | $143,89 | $146,47 | $142,54 | 17,0M |
| 25 mars 2026 | $146,02 | -0,73% | $149,23 | $149,84 | $144,60 | 20,7M |
| 24 mars 2026 | $147,09 | -4,70% | $153,00 | $153,90 | $146,85 | 26,1M |
| 23 mars 2026 | $154,34 | +3,11% | $151,42 | $155,78 | $150,71 | 19,9M |
| 20 mars 2026 | $149,68 | -3,76% | $153,05 | $153,25 | $147,95 | 37,6M |
| 19 mars 2026 | $155,52 | +1,71% | $150,46 | $156,92 | $148,89 | 22,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $184,13 | -13,83% | $217,75 | $220,50 | $175,28 | 182,6M |
| 1 juin 2026 | $213,68 | -5,36% | $230,50 | $250,25 | $209,45 | 151,3M |
| 25 mai 2026 | $225,78 | +17,54% | $193,30 | $226,29 | $187,92 | 91,4M |
| 18 mai 2026 | $192,08 | -0,45% | $190,00 | $197,00 | $178,80 | 75,3M |
| 11 mai 2026 | $192,95 | -1,53% | $192,15 | $200,71 | $180,87 | 93,1M |
| 4 mai 2026 | $195,95 | +14,04% | $176,02 | $200,15 | $174,26 | 137,6M |
| 27 avr. 2026 | $171,83 | -0,84% | $172,58 | $174,30 | $160,33 | 123,3M |
| 20 avr. 2026 | $173,28 | -1,02% | $176,81 | $189,18 | $168,80 | 164,7M |
| 13 avr. 2026 | $175,06 | +26,77% | $139,77 | $184,50 | $139,72 | 245,1M |
| 6 avr. 2026 | $138,09 | -5,66% | $147,44 | $151,46 | $134,57 | 109,9M |
| 30 mars 2026 | $146,38 | +4,81% | $140,04 | $149,65 | $136,95 | 79,5M |
| 23 mars 2026 | $139,66 | -6,69% | $151,42 | $155,78 | $138,30 | 101,6M |
| 16 mars 2026 | $149,68 | -3,50% | $156,06 | $158,92 | $147,95 | 123,2M |
| 9 mars 2026 | $155,11 | +1,41% | $150,70 | $171,76 | $146,43 | 229,4M |
| 2 mars 2026 | $152,96 | +5,20% | $141,62 | $159,19 | $141,18 | 122,2M |
| 23 févr. 2026 | $145,40 | -1,81% | $145,69 | $153,28 | $138,59 | 137,5M |
| 16 févr. 2026 | $148,08 | -7,53% | $157,98 | $160,08 | $147,39 | 79,0M |
| 9 févr. 2026 | $160,14 | +12,13% | $148,49 | $165,39 | $147,00 | 156,4M |
| 2 févr. 2026 | $142,82 | -13,22% | $170,92 | $171,20 | $135,25 | 205,8M |
| 26 janv. 2026 | $164,58 | -7,10% | $179,10 | $185,31 | $161,52 | 148,7M |
| 19 janv. 2026 | $177,16 | -7,29% | $187,19 | $187,19 | $170,60 | 111,5M |
| 12 janv. 2026 | $191,09 | -3,74% | $197,60 | $207,80 | $186,53 | 99,4M |
| 5 janv. 2026 | $198,52 | +1,44% | $198,34 | $201,69 | $186,15 | 95,9M |
| 29 déc. 2025 | $195,71 | -1,15% | $194,16 | $198,59 | $192,64 | 53,8M |
| 22 déc. 2025 | $197,99 | +3,14% | $196,82 | $200,37 | $192,19 | 66,0M |
| 15 déc. 2025 | $191,97 | +1,05% | $188,29 | $195,12 | $177,07 | 239,9M |
| 8 déc. 2025 | $189,97 | -12,69% | $221,35 | $225,32 | $185,98 | 246,1M |
| 1 déc. 2025 | $217,58 | +7,74% | $200,50 | $219,50 | $196,70 | 99,7M |
| 24 nov. 2025 | $201,95 | +1,60% | $196,86 | $210,00 | $185,63 | 101,1M |
| 17 nov. 2025 | $198,76 | -10,81% | $218,21 | $234,00 | $193,55 | 131,2M |
| 10 nov. 2025 | $222,85 | -6,86% | $245,95 | $247,24 | $210,77 | 127,6M |
| 3 nov. 2025 | $239,26 | -8,89% | $265,24 | $265,62 | $232,35 | 87,1M |
| 27 oct. 2025 | $262,61 | -7,31% | $286,57 | $287,00 | $256,28 | 89,2M |
| 20 oct. 2025 | $283,33 | -2,74% | $288,95 | $289,24 | $269,25 | 97,7M |
| 13 oct. 2025 | $291,31 | -0,56% | $298,70 | $322,54 | $287,50 | 122,9M |
| 6 oct. 2025 | $292,96 | +2,38% | $292,38 | $307,72 | $271,00 | 120,2M |
| 29 sept. 2025 | $286,14 | +0,95% | $284,60 | $294,97 | $275,90 | 102,9M |
| 22 sept. 2025 | $283,46 | -8,16% | $309,63 | $329,50 | $283,00 | 178,7M |
| 15 sept. 2025 | $308,66 | +5,64% | $306,45 | $319,97 | $292,00 | 185,1M |
| 8 sept. 2025 | $292,18 | +25,51% | $239,89 | $345,72 | $234,56 | 313,4M |
| 1 sept. 2025 | $232,80 | +2,95% | $222,00 | $234,62 | $218,79 | 45,1M |
| 25 août 2025 | $226,13 | -4,33% | $237,35 | $241,95 | $223,11 | 49,1M |
| 18 août 2025 | $236,37 | -4,80% | $246,20 | $249,25 | $228,25 | 51,6M |
| 11 août 2025 | $248,28 | -0,71% | $248,40 | $257,87 | $242,57 | 55,0M |
| 4 août 2025 | $250,05 | +2,30% | $245,90 | $258,49 | $245,90 | 50,0M |
| 28 juil. 2025 | $244,42 | -0,29% | $246,00 | $260,87 | $242,00 | 51,9M |
| 21 juil. 2025 | $245,12 | -0,13% | $245,31 | $246,80 | $235,41 | 41,4M |
| 14 juil. 2025 | $245,45 | +6,46% | $229,45 | $251,60 | $225,12 | 62,0M |
| 7 juil. 2025 | $230,56 | -2,85% | $235,11 | $241,44 | $229,50 | 69,6M |
| 30 juin 2025 | $237,32 | +12,88% | $226,50 | $237,99 | $216,31 | 89,6M |
| 23 juin 2025 | $210,24 | +2,47% | $205,51 | $216,93 | $202,54 | 68,9M |
| 16 juin 2025 | $205,17 | -4,67% | $213,20 | $215,88 | $204,64 | 76,4M |
| 9 juin 2025 | $215,22 | +23,68% | $174,86 | $216,60 | $173,79 | 147,0M |
| 2 juin 2025 | $174,02 | +5,13% | $164,17 | $174,79 | $162,60 | 35,2M |
| 26 mai 2025 | $165,53 | +6,13% | $159,32 | $165,75 | $158,92 | 39,6M |
| 19 mai 2025 | $155,97 | -2,82% | $158,30 | $161,97 | $154,26 | 38,0M |
| 12 mai 2025 | $160,49 | +6,75% | $156,31 | $163,41 | $154,42 | 46,0M |
| 5 mai 2025 | $150,34 | -0,26% | $149,44 | $151,81 | $145,72 | 27,2M |
| 28 avr. 2025 | $150,73 | +8,84% | $139,65 | $153,06 | $135,57 | 44,2M |
| 21 avr. 2025 | $138,49 | +7,67% | $126,89 | $139,00 | $121,24 | 45,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $184,13 | -18,45% | $230,50 | $250,25 | $175,28 | 333,9M |
| 1 mai 2026 | $225,78 | +39,90% | $166,42 | $226,29 | $166,15 | 423,8M |
| 1 avr. 2026 | $161,39 | +9,71% | $149,09 | $189,18 | $134,57 | 651,5M |
| 1 mars 2026 | $147,11 | +1,18% | $141,62 | $171,76 | $136,95 | 621,1M |
| 1 févr. 2026 | $145,40 | -11,65% | $170,92 | $171,20 | $135,25 | 578,7M |
| 1 janv. 2026 | $164,58 | -15,56% | $197,47 | $207,80 | $161,52 | 470,0M |
| 1 déc. 2025 | $194,91 | -3,49% | $200,50 | $225,32 | $177,07 | 690,9M |
| 1 nov. 2025 | $201,95 | -23,10% | $265,24 | $265,62 | $185,63 | 447,1M |
| 1 oct. 2025 | $262,61 | -6,62% | $278,80 | $322,54 | $256,28 | 483,2M |
| 1 sept. 2025 | $281,24 | +24,37% | $222,00 | $345,72 | $218,79 | 771,9M |
| 1 août 2025 | $226,13 | -10,89% | $247,83 | $258,49 | $223,11 | 218,4M |
| 1 juil. 2025 | $253,77 | +16,07% | $219,30 | $260,87 | $216,31 | 269,8M |
| 1 juin 2025 | $218,63 | +32,08% | $164,17 | $228,22 | $162,60 | 359,5M |
| 1 mai 2025 | $165,53 | +17,63% | $146,56 | $165,75 | $145,34 | 173,7M |
| 1 avr. 2025 | $140,72 | +0,65% | $139,76 | $147,89 | $118,86 | 223,4M |
| 1 mars 2025 | $139,81 | -15,81% | $166,95 | $167,12 | $136,76 | 259,2M |
| 1 févr. 2025 | $166,06 | -2,35% | $163,20 | $182,24 | $160,81 | 159,9M |
| 1 janv. 2025 | $170,06 | +2,05% | $168,52 | $191,99 | $152,42 | 298,6M |
| 1 déc. 2024 | $166,64 | -9,85% | $185,29 | $198,31 | $164,55 | 196,4M |
| 1 nov. 2024 | $184,84 | +10,13% | $170,15 | $196,04 | $168,73 | 150,5M |
| 1 oct. 2024 | $167,84 | -1,50% | $170,22 | $178,61 | $165,97 | 134,4M |
| 1 sept. 2024 | $170,40 | +20,60% | $140,45 | $173,99 | $137,95 | 267,3M |
| 1 août 2024 | $141,29 | +1,32% | $139,29 | $141,72 | $125,75 | 120,0M |
| 1 juil. 2024 | $139,45 | -1,24% | $141,69 | $146,59 | $134,96 | 151,1M |
| 1 juin 2024 | $141,20 | +20,49% | $117,53 | $145,32 | $117,34 | 238,4M |
| 1 mai 2024 | $117,19 | +3,02% | $113,91 | $126,70 | $113,65 | 145,2M |
| 1 avr. 2024 | $113,75 | -9,44% | $125,54 | $127,99 | $112,78 | 135,8M |
| 1 mars 2024 | $125,61 | +12,47% | $111,68 | $132,77 | $110,37 | 243,3M |
| 1 févr. 2024 | $111,68 | -0,02% | $112,91 | $117,79 | $106,51 | 147,7M |
| 1 janv. 2024 | $111,70 | +5,95% | $104,52 | $116,18 | $101,74 | 171,1M |
| 1 déc. 2023 | $105,43 | -9,28% | $116,07 | $117,35 | $99,26 | 269,9M |
| 1 nov. 2023 | $116,21 | +12,39% | $103,80 | $117,67 | $103,80 | 136,0M |
| 1 oct. 2023 | $103,40 | -2,38% | $105,81 | $111,06 | $99,87 | 164,7M |
| 1 sept. 2023 | $105,92 | -12,02% | $121,01 | $127,42 | $103,27 | 308,5M |
| 1 août 2023 | $120,39 | +2,70% | $116,92 | $121,98 | $111,13 | 169,7M |
| 1 juil. 2023 | $117,23 | -1,56% | $118,01 | $121,36 | $113,43 | 156,3M |
| 1 juin 2023 | $119,09 | +12,41% | $104,88 | $127,54 | $104,78 | 328,4M |
| 1 mai 2023 | $105,94 | +11,85% | $94,80 | $106,49 | $93,85 | 175,9M |
| 1 avr. 2023 | $94,72 | +1,94% | $92,38 | $96,74 | $92,09 | 130,4M |
| 1 mars 2023 | $92,92 | +6,32% | $86,90 | $93,00 | $82,04 | 189,8M |
| 1 févr. 2023 | $87,40 | -1,20% | $88,37 | $91,22 | $85,98 | 122,6M |
| 1 janv. 2023 | $88,46 | +8,22% | $82,47 | $90,49 | $82,26 | 135,7M |
| 1 déc. 2022 | $81,74 | -1,55% | $83,05 | $85,58 | $78,06 | 172,5M |
| 1 nov. 2022 | $83,03 | +6,35% | $78,60 | $83,49 | $74,05 | 143,3M |
| 1 oct. 2022 | $78,07 | +27,84% | $60,99 | $78,33 | $60,81 | 200,2M |
| 1 sept. 2022 | $61,07 | -17,64% | $74,12 | $79,41 | $60,78 | 232,9M |
| 1 août 2022 | $74,15 | -4,74% | $77,18 | $79,88 | $73,46 | 117,2M |
| 1 juil. 2022 | $77,84 | +11,41% | $69,85 | $78,16 | $68,23 | 126,2M |
| 1 juin 2022 | $69,87 | -2,85% | $73,02 | $74,84 | $63,76 | 219,8M |
| 1 mai 2022 | $71,92 | -2,02% | $73,93 | $75,35 | $66,72 | 162,4M |
| 1 avr. 2022 | $73,40 | -11,28% | $83,04 | $84,52 | $73,15 | 131,3M |
| 1 mars 2022 | $82,73 | +8,90% | $75,98 | $84,51 | $73,11 | 243,9M |
| 1 févr. 2022 | $75,97 | -6,39% | $81,40 | $83,78 | $70,23 | 144,7M |
| 1 janv. 2022 | $81,16 | -6,94% | $87,33 | $89,58 | $78,57 | 200,6M |
| 1 déc. 2021 | $87,21 | -3,89% | $91,69 | $106,34 | $87,18 | 270,9M |
| 1 nov. 2021 | $90,74 | -5,42% | $96,00 | $96,96 | $90,61 | 156,0M |
| 1 oct. 2021 | $95,94 | +10,11% | $87,76 | $98,95 | $87,60 | 177,7M |
| 1 sept. 2021 | $87,13 | -2,24% | $89,26 | $92,27 | $84,73 | 299,4M |
| 1 août 2021 | $89,13 | +2,28% | $87,73 | $91,78 | $87,09 | 154,9M |
| 1 juil. 2021 | $87,14 | +11,95% | $77,98 | $91,20 | $77,91 | 278,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $184,13 | -5,53% | $0,50 | -5,28% | $197,47 | $250,25 | $134,57 | 3,1B |
| 2025 | $194,91 | +16,96% | $1,90 | +18,09% | $168,52 | $345,72 | $118,86 | 4,4B |
| 2024 | $166,64 | +58,06% | $1,60 | +59,59% | $104,52 | $198,31 | $101,74 | 2,1B |
| 2023 | $105,43 | +28,98% | $1,52 | +30,82% | $82,47 | $127,54 | $82,04 | 2,3B |
| 2022 | $81,74 | -6,27% | $1,28 | -4,80% | $87,33 | $89,58 | $60,78 | 2,1B |
| 2021 | $87,21 | +34,81% | $1,20 | +36,67% | $64,69 | $106,34 | $59,74 | 2,9B |
| 2020 | $64,69 | +22,10% | $0,96 | +23,90% | $53,27 | $66,20 | $39,71 | 3,3B |
| 2019 | $52,98 | +17,34% | $0,91 | +19,39% | $44,48 | $60,50 | $44,41 | 3,3B |
| 2018 | $45,15 | -4,51% | $0,76 | -2,91% | $47,57 | $53,48 | $42,40 | 4,6B |
| 2017 | $47,28 | +22,96% | $0,72 | +24,83% | $38,45 | $53,14 | $38,30 | 3,4B |
| 2016 | $38,45 | +5,26% | $0,60 | +6,93% | $36,01 | $42,00 | $33,13 | 3,5B |
| 2015 | $36,53 | -18,77% | $0,57 | -17,50% | $45,02 | $45,33 | $35,14 | 3,8B |
| 2014 | $44,97 | +17,54% | $0,48 | +18,81% | $37,78 | $46,71 | $35,44 | 3,8B |
| 2013 | $38,26 | +14,83% | $0,24 | +15,53% | $34,08 | $38,34 | $29,86 | 5,8B |
| 2012 | $33,32 | +29,90% | $0,42 | +31,50% | $26,33 | $34,35 | $25,33 | 6,7B |
| 2011 | $25,65 | -18,05% | $0,23 | -17,32% | $31,59 | $36,50 | $24,72 | 7,9B |
| 2010 | $31,30 | +27,60% | $0,20 | +28,41% | $24,66 | $32,27 | $21,24 | 7,9B |
| 2009 | $24,53 | +38,35% | $0,15 | +39,20% | $17,64 | $25,11 | $13,80 | 8,5B |
| 2008 | $17,73 | -21,48% | - | -21,48% | $22,55 | $23,62 | $15,00 | 10,7B |
| 2007 | $22,58 | +31,74% | - | +31,74% | $17,22 | $23,31 | $15,97 | 8,4B |
| 2006 | $17,14 | +40,38% | - | +40,38% | $12,23 | $19,75 | $12,06 | 11,0B |
| 2005 | $12,21 | -11,01% | - | -11,01% | $13,88 | $14,51 | $11,25 | 10,6B |
| 2004 | $13,72 | +3,70% | - | +3,70% | $13,25 | $15,51 | $9,78 | 11,4B |
| 2003 | $13,23 | +22,50% | - | +22,50% | $10,94 | $14,03 | $10,64 | 10,7B |
| 2002 | $10,80 | -21,80% | - | -21,80% | $13,98 | $17,50 | $7,25 | 12,5B |
| 2001 | $13,81 | -52,48% | - | -52,48% | $29,56 | $35,00 | $10,16 | 11,7B |
| 2000 | $29,06 | +3,71% | - | +3,71% | $31,16 | $46,47 | $21,50 | 13,3B |
| 1999 | $28,02 | +289,71% | - | +289,71% | $7,27 | $28,34 | $5,25 | 16,0B |
| 1998 | $7,19 | +93,28% | - | +93,28% | $3,73 | $7,48 | $2,96 | 13,6B |
| 1997 | $3,72 | -19,83% | - | -19,83% | $4,68 | $7,02 | $3,49 | 14,6B |
| 1996 | $4,64 | +47,77% | - | +47,77% | $3,17 | $5,67 | $2,93 | 12,1B |
| 1995 | $3,14 | +44,04% | - | +44,04% | $2,18 | $3,61 | $1,98 | 11,5B |
| 1994 | $2,18 | +53,52% | - | +53,52% | $1,42 | $2,30 | $1,30 | 11,5B |
| 1993 | $1,42 | +102,86% | - | +102,86% | $0,70 | $1,86 | $0,66 | 16,2B |
| 1992 | $0,70 | +94,44% | - | +94,44% | $0,36 | $0,71 | $0,30 | 13,9B |
| 1991 | $0,36 | +89,47% | - | +89,47% | $0,19 | $0,41 | $0,14 | 13,8B |
| 1990 | $0,19 | -67,24% | - | -67,24% | $0,58 | $0,70 | $0,12 | 16,5B |
| 1989 | $0,58 | +141,67% | - | +141,67% | $0,24 | $0,64 | $0,23 | 10,3B |
| 1988 | $0,24 | +33,33% | - | +33,33% | $0,18 | $0,27 | $0,14 | 8,8B |
| 1987 | $0,18 | +200,00% | - | +200,00% | $0,06 | $0,23 | $0,06 | 9,4B |
| 1986 | $0,06 | 0,00% | - | 0,00% | $0,06 | $0,09 | $0,04 | 4,4B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oracle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oracle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
Palantir
PLTR
|
342,22B Mega-cap | -1,29 % | 0,54 % | -11,79 % | -26,49 % | -19,75 % | -6,85 % | 685,21 % | 404,49 % | 1 291,20 % | 1 291,20 % | 1 291,20 % |
|
Arrowroot
AILEW
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 6,84 % | 17,18 % | 69,93 % | 53,08 % | 58,63 % | 42,47 % | 126,85 % | 351,36 % | 1 207,86 % | 3 059,55 % | 3 059,55 % |
|
SecureWorks
SCWX
|
N/D | N/D | N/D | N/D | N/D | N/D | -47,53 % | -13,49 % | -28,57 % | -28,57 % | -28,57 % | -28,57 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
Calculez vos rendements d'investissement Oracle
Analyse de performance d'investissement à long terme
Oracle stock price in Jul 2016 was $41,08, A $1 000,00 lump sum investment in Oracle made 9 years ago would be worth approximately $4 969,33 today, representing a exceptional return of 396,93 %. This translates to an annualized return (CAGR) of 17,56 %. During this period, Oracle paid out $11,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 969,33
Rendement annuel (TCAC)
17,56 %
Total des dividendes
$279,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oracle (ORCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oracle a délivré un rendement total de -14,5%.
- Plus haut 52 semaines a atteint 345,72 $ le N/A.
- Plus bas 52 semaines a touché 134,57 $ le N/A.
- Prix actuel se négocie à 192,64 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Oracle (ORCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oracle (orcl) aurait grandi à approximativement 24 155,00 $ en date du July 18, 2026, représentant un rendement total de 141,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oracle se compare-t-il au secteur Technology ?
Oracle (orcl) a délivré un rendement annualisé de 16,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oracle aurait grandi à 46 404,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Oracle ?
Oracle (orcl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 364,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oracle a historiquement atteinte ?
Oracle (orcl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+46,8%), 5 years (+141,6%), 10 years (+364,0%)
Rendements négatifs : 12 months (-14,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.