PG&E (PCG) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix PG&E
Données historiques des prix PG&E
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,04 | +0,88% | $15,90 | $16,17 | $15,86 | 29,4M |
| 3 oct. 2025 | $15,90 | +1,73% | $15,72 | $15,97 | $15,62 | 26,0M |
| 2 oct. 2025 | $15,63 | -0,19% | $15,52 | $15,68 | $15,39 | 23,7M |
| 1 oct. 2025 | $15,66 | +3,85% | $15,16 | $15,68 | $15,13 | 27,3M |
| 30 sept. 2025 | $15,08 | +0,13% | $15,00 | $15,36 | $14,87 | 20,0M |
| 29 sept. 2025 | $15,06 | +0,60% | $14,99 | $15,14 | $14,80 | 29,2M |
| 26 sept. 2025 | $14,97 | +3,67% | $14,50 | $14,99 | $14,45 | 23,7M |
| 25 sept. 2025 | $14,44 | -1,50% | $14,68 | $14,80 | $14,40 | 16,3M |
| 24 sept. 2025 | $14,66 | -0,48% | $14,76 | $14,83 | $14,60 | 14,5M |
| 23 sept. 2025 | $14,73 | +0,41% | $14,77 | $15,04 | $14,72 | 15,7M |
| 22 sept. 2025 | $14,67 | -1,61% | $14,81 | $14,91 | $14,34 | 22,8M |
| 19 sept. 2025 | $14,91 | +0,07% | $14,97 | $15,00 | $14,56 | 35,1M |
| 18 sept. 2025 | $14,90 | -1,26% | $15,21 | $15,21 | $14,86 | 18,2M |
| 17 sept. 2025 | $15,09 | +0,94% | $15,13 | $15,28 | $15,02 | 22,4M |
| 16 sept. 2025 | $14,95 | -2,54% | $15,37 | $15,40 | $14,86 | 17,5M |
| 15 sept. 2025 | $15,34 | -0,71% | $15,50 | $15,73 | $15,07 | 28,1M |
| 12 sept. 2025 | $15,45 | -1,78% | $15,75 | $15,86 | $15,37 | 26,9M |
| 11 sept. 2025 | $15,73 | +3,08% | $15,30 | $15,78 | $15,06 | 48,2M |
| 10 sept. 2025 | $15,26 | +1,94% | $14,87 | $16,09 | $14,76 | 67,3M |
| 9 sept. 2025 | $14,97 | +2,82% | $14,56 | $15,07 | $14,46 | 31,3M |
| 8 sept. 2025 | $14,56 | -3,51% | $15,04 | $15,06 | $14,45 | 31,4M |
| 5 sept. 2025 | $15,09 | -0,92% | $15,29 | $15,31 | $15,02 | 20,1M |
| 4 sept. 2025 | $15,23 | -0,78% | $15,47 | $15,49 | $14,97 | 17,6M |
| 3 sept. 2025 | $15,35 | +0,20% | $15,25 | $15,40 | $15,13 | 11,6M |
| 2 sept. 2025 | $15,32 | +0,26% | $15,13 | $15,53 | $15,10 | 15,2M |
| 29 août 2025 | $15,28 | +1,93% | $15,00 | $15,59 | $15,00 | 19,3M |
| 28 août 2025 | $14,99 | -0,60% | $15,10 | $15,11 | $14,92 | 16,2M |
| 27 août 2025 | $15,08 | +0,20% | $15,09 | $15,18 | $15,02 | 14,6M |
| 26 août 2025 | $15,05 | +0,94% | $14,89 | $15,15 | $14,89 | 22,7M |
| 25 août 2025 | $14,91 | -1,84% | $15,12 | $15,14 | $14,86 | 16,1M |
| 22 août 2025 | $15,19 | +3,54% | $14,81 | $15,24 | $14,73 | 27,1M |
| 21 août 2025 | $14,67 | -4,49% | $15,35 | $15,43 | $14,30 | 36,9M |
| 20 août 2025 | $15,36 | -1,54% | $15,63 | $15,77 | $15,36 | 24,8M |
| 19 août 2025 | $15,60 | +3,31% | $15,10 | $15,62 | $15,08 | 33,7M |
| 18 août 2025 | $15,10 | +0,53% | $15,10 | $15,19 | $14,98 | 27,8M |
| 15 août 2025 | $15,02 | -1,89% | $15,37 | $15,39 | $15,00 | 29,2M |
| 14 août 2025 | $15,31 | +0,39% | $15,13 | $15,44 | $15,06 | 17,5M |
| 13 août 2025 | $15,25 | -1,36% | $15,48 | $15,51 | $15,15 | 18,8M |
| 12 août 2025 | $15,46 | +2,32% | $15,24 | $15,50 | $15,16 | 26,1M |
| 11 août 2025 | $15,11 | +0,73% | $14,95 | $15,29 | $14,95 | 21,8M |
| 8 août 2025 | $15,00 | -0,33% | $15,04 | $15,11 | $14,77 | 23,3M |
| 7 août 2025 | $15,05 | -0,53% | $15,16 | $15,21 | $14,92 | 20,5M |
| 6 août 2025 | $15,13 | -0,26% | $15,20 | $15,32 | $15,10 | 26,7M |
| 5 août 2025 | $15,17 | +0,86% | $15,04 | $15,32 | $14,92 | 46,2M |
| 4 août 2025 | $15,04 | +6,52% | $14,15 | $15,16 | $14,14 | 52,3M |
| 1 août 2025 | $14,12 | +0,71% | $14,00 | $14,26 | $13,79 | 27,5M |
| 31 juil. 2025 | $14,02 | 0,00% | $13,88 | $14,08 | $13,32 | 37,5M |
| 30 juil. 2025 | $14,02 | +0,21% | $14,00 | $14,20 | $13,94 | 27,5M |
| 29 juil. 2025 | $13,99 | +0,07% | $14,00 | $14,04 | $13,88 | 22,4M |
| 28 juil. 2025 | $13,98 | -0,71% | $14,00 | $14,08 | $13,85 | 17,7M |
| 25 juil. 2025 | $14,08 | +1,66% | $13,91 | $14,27 | $13,86 | 30,9M |
| 24 juil. 2025 | $13,85 | +0,87% | $13,78 | $13,98 | $13,72 | 25,1M |
| 23 juil. 2025 | $13,73 | +0,51% | $13,71 | $13,80 | $13,60 | 26,7M |
| 22 juil. 2025 | $13,66 | +2,09% | $13,50 | $13,70 | $13,48 | 17,1M |
| 21 juil. 2025 | $13,38 | -0,52% | $13,48 | $13,53 | $13,37 | 15,4M |
| 18 juil. 2025 | $13,45 | +1,43% | $13,30 | $13,57 | $13,30 | 24,5M |
| 17 juil. 2025 | $13,26 | +0,76% | $13,14 | $13,31 | $13,09 | 18,5M |
| 16 juil. 2025 | $13,16 | +1,23% | $13,01 | $13,28 | $13,00 | 22,3M |
| 15 juil. 2025 | $13,00 | -2,91% | $13,47 | $13,48 | $12,97 | 28,4M |
| 14 juil. 2025 | $13,39 | -0,22% | $13,36 | $13,54 | $13,20 | 30,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,04 | +0,88% | $15,90 | $16,17 | $15,86 | 29,4M |
| 29 sept. 2025 | $15,90 | +6,21% | $14,99 | $15,97 | $14,80 | 126,1M |
| 22 sept. 2025 | $14,97 | +0,40% | $14,81 | $15,04 | $14,34 | 93,0M |
| 15 sept. 2025 | $14,91 | -3,50% | $15,50 | $15,73 | $14,56 | 121,3M |
| 8 sept. 2025 | $15,45 | +2,39% | $15,04 | $16,09 | $14,45 | 205,1M |
| 1 sept. 2025 | $15,09 | -1,24% | $15,13 | $15,53 | $14,97 | 64,5M |
| 25 août 2025 | $15,28 | +0,59% | $15,12 | $15,59 | $14,86 | 89,0M |
| 18 août 2025 | $15,19 | +1,13% | $15,10 | $15,77 | $14,30 | 150,4M |
| 11 août 2025 | $15,02 | +0,13% | $14,95 | $15,51 | $14,95 | 113,5M |
| 4 août 2025 | $15,00 | +6,23% | $14,15 | $15,32 | $14,14 | 169,0M |
| 28 juil. 2025 | $14,12 | +0,28% | $14,00 | $14,26 | $13,32 | 132,6M |
| 21 juil. 2025 | $14,08 | +4,68% | $13,48 | $14,27 | $13,37 | 115,1M |
| 14 juil. 2025 | $13,45 | +0,22% | $13,36 | $13,57 | $12,97 | 123,7M |
| 7 juil. 2025 | $13,42 | -3,52% | $13,83 | $13,88 | $13,34 | 114,1M |
| 30 juin 2025 | $13,91 | -0,57% | $13,96 | $14,26 | $13,78 | 103,0M |
| 23 juin 2025 | $13,99 | +0,87% | $13,81 | $14,23 | $13,60 | 156,0M |
| 16 juin 2025 | $13,87 | +1,69% | $13,70 | $14,34 | $13,34 | 156,4M |
| 9 juin 2025 | $13,64 | -12,79% | $15,60 | $15,65 | $13,52 | 235,3M |
| 2 juin 2025 | $15,64 | -7,35% | $16,75 | $16,80 | $15,52 | 151,4M |
| 26 mai 2025 | $16,88 | -1,00% | $17,25 | $17,28 | $16,75 | 61,3M |
| 19 mai 2025 | $17,05 | -4,59% | $17,73 | $17,86 | $16,89 | 61,9M |
| 12 mai 2025 | $17,87 | +4,32% | $17,31 | $17,95 | $16,70 | 61,8M |
| 5 mai 2025 | $17,13 | +1,18% | $16,90 | $17,47 | $16,77 | 61,0M |
| 28 avr. 2025 | $16,93 | -1,23% | $17,17 | $17,45 | $16,32 | 79,2M |
| 21 avr. 2025 | $17,14 | -0,52% | $17,13 | $17,78 | $16,70 | 73,0M |
| 14 avr. 2025 | $17,23 | +1,83% | $17,09 | $17,49 | $16,93 | 59,1M |
| 7 avr. 2025 | $16,92 | +2,92% | $16,06 | $17,07 | $15,47 | 115,4M |
| 31 mars 2025 | $16,44 | -3,29% | $16,97 | $17,53 | $16,27 | 113,6M |
| 24 mars 2025 | $17,00 | +0,71% | $16,92 | $17,38 | $16,89 | 64,5M |
| 17 mars 2025 | $16,88 | +0,60% | $16,80 | $17,26 | $16,74 | 89,9M |
| 10 mars 2025 | $16,78 | +5,07% | $16,02 | $16,84 | $15,57 | 81,0M |
| 3 mars 2025 | $15,97 | -2,26% | $16,30 | $16,68 | $15,89 | 103,2M |
| 24 févr. 2025 | $16,34 | +2,19% | $16,08 | $16,47 | $15,69 | 100,1M |
| 17 févr. 2025 | $15,99 | +4,58% | $15,32 | $15,99 | $15,14 | 95,4M |
| 10 févr. 2025 | $15,29 | -0,20% | $15,35 | $16,21 | $15,21 | 112,4M |
| 3 févr. 2025 | $15,32 | -2,11% | $15,44 | $15,99 | $14,99 | 135,0M |
| 27 janv. 2025 | $15,65 | -5,38% | $16,45 | $16,64 | $15,32 | 139,5M |
| 20 janv. 2025 | $16,54 | -2,76% | $17,14 | $17,43 | $16,17 | 94,5M |
| 13 janv. 2025 | $17,01 | -0,93% | $17,36 | $17,48 | $15,94 | 219,5M |
| 6 janv. 2025 | $17,17 | -15,83% | $20,40 | $20,43 | $16,90 | 141,4M |
| 30 déc. 2024 | $20,40 | +1,29% | $20,07 | $20,41 | $19,87 | 48,7M |
| 23 déc. 2024 | $20,14 | +1,61% | $19,78 | $20,27 | $19,59 | 33,6M |
| 16 déc. 2024 | $19,82 | +0,35% | $19,77 | $19,90 | $19,19 | 85,6M |
| 9 déc. 2024 | $19,75 | -2,85% | $20,20 | $20,43 | $19,67 | 65,9M |
| 2 déc. 2024 | $20,33 | -6,01% | $20,70 | $21,20 | $20,09 | 206,3M |
| 25 nov. 2024 | $21,63 | +1,22% | $21,43 | $21,72 | $21,04 | 44,1M |
| 18 nov. 2024 | $21,37 | +1,57% | $20,94 | $21,45 | $20,89 | 73,5M |
| 11 nov. 2024 | $21,04 | +2,14% | $20,64 | $21,51 | $20,58 | 69,2M |
| 4 nov. 2024 | $20,60 | +2,79% | $20,04 | $20,71 | $19,79 | 63,9M |
| 28 oct. 2024 | $20,04 | -1,57% | $20,44 | $20,60 | $19,99 | 41,1M |
| 21 oct. 2024 | $20,36 | -0,10% | $20,48 | $20,93 | $20,24 | 41,8M |
| 14 oct. 2024 | $20,38 | +3,82% | $19,82 | $20,61 | $19,76 | 50,0M |
| 7 oct. 2024 | $19,63 | -0,41% | $19,60 | $19,92 | $19,45 | 49,2M |
| 30 sept. 2024 | $19,71 | -0,55% | $19,92 | $19,99 | $19,31 | 53,7M |
| 23 sept. 2024 | $19,82 | -1,29% | $20,09 | $20,15 | $19,67 | 73,0M |
| 16 sept. 2024 | $20,08 | +1,57% | $19,90 | $20,17 | $19,38 | 103,8M |
| 9 sept. 2024 | $19,77 | -1,54% | $20,06 | $20,12 | $19,26 | 91,7M |
| 2 sept. 2024 | $20,08 | +1,93% | $19,70 | $20,65 | $19,65 | 81,2M |
| 26 août 2024 | $19,70 | +4,79% | $18,87 | $19,85 | $18,83 | 70,8M |
| 19 août 2024 | $18,80 | +2,12% | $18,47 | $18,85 | $18,39 | 53,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,04 | +6,37% | $15,16 | $16,17 | $15,13 | 106,3M |
| 1 sept. 2025 | $15,08 | -1,31% | $15,13 | $16,09 | $14,34 | 533,0M |
| 1 août 2025 | $15,28 | +8,99% | $14,00 | $15,77 | $13,79 | 549,4M |
| 1 juil. 2025 | $14,02 | +0,57% | $13,91 | $14,27 | $12,97 | 529,1M |
| 9 juin 2025 | $14,56 | -6,91% | $15,60 | $15,61 | $14,56 | 4,4M |
| 6 juin 2025 | $15,64 | -1,82% | $16,03 | $16,03 | $15,52 | 47,9M |
| 1 juin 2025 | $13,94 | -17,42% | $16,75 | $16,80 | $13,34 | 731,1M |
| 1 mai 2025 | $16,88 | +2,18% | $16,68 | $17,95 | $16,59 | 281,4M |
| 1 avr. 2025 | $16,52 | -3,84% | $17,14 | $17,78 | $15,47 | 386,9M |
| 1 mars 2025 | $17,18 | +5,14% | $16,30 | $17,38 | $15,57 | 356,5M |
| 1 févr. 2025 | $16,34 | +4,41% | $15,44 | $16,47 | $14,99 | 442,9M |
| 1 janv. 2025 | $15,65 | -22,45% | $20,27 | $20,43 | $15,32 | 618,4M |
| 1 déc. 2024 | $20,18 | -6,70% | $20,70 | $21,20 | $19,19 | 416,5M |
| 1 nov. 2024 | $21,63 | +6,97% | $20,22 | $21,72 | $19,79 | 260,9M |
| 1 oct. 2024 | $20,22 | +2,28% | $19,77 | $20,93 | $19,31 | 215,6M |
| 1 sept. 2024 | $19,77 | +0,36% | $19,70 | $20,65 | $19,26 | 359,7M |
| 1 août 2024 | $19,70 | +7,95% | $18,34 | $19,85 | $17,77 | 252,9M |
| 1 juil. 2024 | $18,25 | +4,52% | $17,58 | $18,43 | $17,05 | 258,9M |
| 1 juin 2024 | $17,46 | -5,83% | $18,53 | $18,55 | $17,35 | 264,4M |
| 1 mai 2024 | $18,54 | +8,36% | $17,11 | $18,95 | $17,10 | 286,2M |
| 1 avr. 2024 | $17,11 | +2,09% | $16,71 | $17,27 | $15,96 | 258,1M |
| 1 mars 2024 | $16,76 | +0,42% | $16,65 | $16,91 | $16,00 | 296,9M |
| 1 févr. 2024 | $16,69 | -1,07% | $16,81 | $17,16 | $15,94 | 399,6M |
| 1 janv. 2024 | $16,87 | -6,43% | $17,88 | $18,20 | $16,40 | 331,0M |
| 1 déc. 2023 | $18,03 | +5,01% | $17,19 | $18,32 | $17,03 | 398,3M |
| 1 nov. 2023 | $17,17 | +5,34% | $16,35 | $18,05 | $16,30 | 396,6M |
| 1 oct. 2023 | $16,30 | +1,05% | $16,05 | $16,54 | $14,71 | 342,4M |
| 1 sept. 2023 | $16,13 | -1,04% | $16,43 | $17,53 | $16,01 | 424,8M |
| 1 août 2023 | $16,30 | -7,44% | $17,56 | $17,66 | $16,20 | 322,0M |
| 1 juil. 2023 | $17,61 | +1,91% | $17,15 | $18,19 | $17,11 | 340,0M |
| 1 juin 2023 | $17,28 | +2,01% | $16,84 | $17,56 | $16,00 | 361,6M |
| 1 mai 2023 | $16,94 | -0,99% | $17,21 | $17,68 | $16,20 | 398,9M |
| 1 avr. 2023 | $17,11 | +5,81% | $16,20 | $17,34 | $16,04 | 266,1M |
| 1 mars 2023 | $16,17 | +3,52% | $15,54 | $16,83 | $15,10 | 379,9M |
| 1 févr. 2023 | $15,62 | -1,76% | $15,80 | $16,04 | $14,90 | 260,5M |
| 1 janv. 2023 | $15,90 | -2,21% | $15,99 | $16,19 | $15,32 | 267,4M |
| 1 déc. 2022 | $16,26 | +3,57% | $15,70 | $16,49 | $15,12 | 353,5M |
| 1 nov. 2022 | $15,70 | +5,16% | $15,06 | $15,70 | $14,32 | 304,2M |
| 1 oct. 2022 | $14,93 | +19,44% | $12,62 | $15,61 | $12,46 | 666,0M |
| 1 sept. 2022 | $12,50 | +1,38% | $12,32 | $13,54 | $11,97 | 815,5M |
| 1 août 2022 | $12,33 | +13,54% | $10,86 | $12,67 | $10,76 | 233,4M |
| 1 juil. 2022 | $10,86 | +8,82% | $9,98 | $11,01 | $9,66 | 205,2M |
| 1 juin 2022 | $9,98 | -18,20% | $12,21 | $12,61 | $9,64 | 426,8M |
| 1 mai 2022 | $12,20 | -3,56% | $12,58 | $13,07 | $11,43 | 395,4M |
| 1 avr. 2022 | $12,65 | +5,95% | $11,97 | $13,11 | $11,60 | 413,1M |
| 1 mars 2022 | $11,94 | +5,01% | $11,32 | $12,45 | $10,36 | 481,3M |
| 1 févr. 2022 | $11,37 | -11,10% | $12,13 | $12,32 | $10,47 | 394,8M |
| 1 janv. 2022 | $12,79 | +5,35% | $12,06 | $13,19 | $11,64 | 288,8M |
| 1 déc. 2021 | $12,14 | +2,19% | $12,10 | $12,66 | $11,59 | 277,0M |
| 1 nov. 2021 | $11,88 | +2,41% | $11,65 | $12,57 | $11,17 | 305,5M |
| 1 oct. 2021 | $11,60 | +20,83% | $9,74 | $12,02 | $9,53 | 401,2M |
| 1 sept. 2021 | $9,60 | +4,69% | $9,20 | $10,03 | $9,08 | 351,3M |
| 1 août 2021 | $9,17 | +4,32% | $8,84 | $9,61 | $8,24 | 396,6M |
| 1 juil. 2021 | $8,79 | -13,57% | $10,18 | $10,53 | $8,48 | 365,5M |
| 1 juin 2021 | $10,17 | +0,30% | $10,16 | $10,73 | $9,94 | 250,8M |
| 1 mai 2021 | $10,14 | -10,42% | $11,30 | $11,50 | $9,90 | 289,9M |
| 1 avr. 2021 | $11,32 | -3,33% | $11,70 | $11,97 | $10,37 | 330,3M |
| 1 mars 2021 | $11,71 | +11,42% | $10,68 | $12,08 | $10,33 | 366,3M |
| 1 févr. 2021 | $10,51 | -8,05% | $11,43 | $12,18 | $10,51 | 240,9M |
| 1 janv. 2021 | $11,43 | -8,27% | $12,48 | $12,53 | $10,63 | 248,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,04 | -20,52% | $20,27 | $20,43 | $12,97 | 4,6B |
| 2024 | $20,18 | +11,92% | $17,88 | $21,72 | $15,94 | 3,6B |
| 2023 | $18,03 | +10,89% | $15,99 | $18,32 | $14,71 | 4,2B |
| 2022 | $16,26 | +33,94% | $12,06 | $16,49 | $9,64 | 5,0B |
| 2021 | $12,14 | -2,57% | $12,48 | $12,66 | $8,24 | 3,8B |
| 2020 | $12,46 | +14,63% | $10,91 | $18,34 | $6,25 | 4,4B |
| 2019 | $10,87 | -54,23% | $23,55 | $25,19 | $3,55 | 4,1B |
| 2018 | $23,75 | -47,02% | $44,34 | $49,42 | $17,26 | 1,8B |
| 2017 | $44,83 | -26,23% | $60,81 | $71,57 | $41,61 | 880,4M |
| 2016 | $60,77 | +14,25% | $52,85 | $65,43 | $50,65 | 680,5M |
| 2015 | $53,19 | -0,09% | $53,48 | $60,21 | $47,33 | 771,3M |
| 2014 | $53,24 | +32,17% | $40,36 | $55,24 | $39,42 | 762,3M |
| 2013 | $40,28 | +0,25% | $40,61 | $48,50 | $39,91 | 709,5M |
| 2012 | $40,18 | -2,52% | $41,42 | $47,03 | $39,40 | 635,0M |
| 2011 | $41,22 | -13,84% | $47,99 | $47,99 | $36,84 | 756,4M |
| 2010 | $47,84 | +7,14% | $44,95 | $48,63 | $34,95 | 695,4M |
| 2009 | $44,65 | +15,34% | $38,49 | $45,79 | $34,50 | 653,6M |
| 2008 | $38,71 | -10,16% | $43,15 | $45,68 | $26,67 | 655,2M |
| 2007 | $43,09 | -8,96% | $47,30 | $52,17 | $42,58 | 497,9M |
| 2006 | $47,33 | +27,51% | $37,12 | $48,17 | $36,25 | 386,1M |
| 2005 | $37,12 | +11,54% | $33,15 | $40,10 | $31,83 | 498,3M |
| 2004 | $33,28 | +19,84% | $27,74 | $34,46 | $25,90 | 426,2M |
| 2003 | $27,77 | +99,78% | $14,00 | $27,98 | $11,69 | 432,1M |
| 2002 | $13,90 | -27,75% | $19,10 | $23,75 | $8,00 | 407,0M |
| 2001 | $19,24 | -3,80% | $19,62 | $20,94 | $6,50 | 534,2M |
| 2000 | $20,00 | -2,44% | $20,38 | $31,81 | $17,00 | 315,8M |
| 1999 | $20,50 | -34,92% | $31,00 | $34,00 | $20,25 | 232,9M |
| 1998 | $31,50 | +3,93% | $30,44 | $35,06 | $29,06 | 241,9M |
| 1997 | $30,31 | +44,33% | $21,25 | $30,94 | $20,88 | 279,1M |
| 1996 | $21,00 | -26,00% | $28,38 | $28,38 | $19,50 | 259,5M |
| 1995 | $28,38 | +16,41% | $24,38 | $30,62 | $24,25 | 153,7M |
| 1994 | $24,38 | -30,58% | $34,88 | $35,00 | $21,38 | 172,1M |
| 1993 | $35,12 | +6,04% | $33,12 | $36,75 | $31,75 | 139,1M |
| 1992 | $33,12 | +1,91% | $32,25 | $34,62 | $29,00 | 105,8M |
| 1991 | $32,50 | +30,00% | $24,75 | $32,62 | $24,00 | 104,6M |
| 1990 | $25,00 | +13,64% | $22,00 | $25,62 | $20,00 | 127,4M |
| 1989 | $22,00 | +25,71% | $17,50 | $22,00 | $17,25 | 126,6M |
| 1988 | $17,50 | +7,69% | $16,25 | $18,38 | $14,00 | 301,2M |
| 1987 | $16,25 | -32,99% | $24,38 | $27,88 | $15,00 | 274,0M |
| 1986 | $24,25 | +21,25% | $20,00 | $27,50 | $18,75 | 151,9M |
| 1985 | $20,00 | +22,10% | $16,38 | $20,38 | $16,00 | 96,8M |
| 1984 | $16,38 | +10,08% | $14,88 | $17,25 | $12,00 | 77,7M |
| 1983 | $14,88 | +5,83% | $14,06 | $16,75 | $13,94 | 75,9M |
| 1982 | $14,06 | +33,90% | $10,50 | $14,38 | $10,12 | 88,1M |
| 1981 | $10,50 | +2,44% | $10,38 | $12,06 | $9,75 | 59,8M |
| 1980 | $10,25 | -10,87% | $11,44 | $12,38 | $9,62 | 41,1M |
| 1979 | $11,50 | +3,42% | $11,12 | $12,56 | $10,81 | 33,4M |
| 1978 | $11,12 | -7,33% | $12,00 | $12,44 | $10,88 | 28,0M |
| 1977 | $12,00 | +3,81% | $11,56 | $12,75 | $11,12 | 34,8M |
| 1976 | $11,56 | +11,37% | $10,38 | $12,06 | $10,00 | 31,8M |
| 1975 | $10,38 | +3,18% | $10,12 | $11,75 | $9,06 | 14,6M |
| 1974 | $10,06 | -12,06% | $11,44 | $12,44 | $8,50 | 11,9M |
| 1973 | $11,44 | -29,86% | $16,31 | $16,31 | $10,75 | 10,7M |
| 1972 | $16,31 | 0,00% | N/A | $16,69 | $13,19 | 6,3M |
Comment PG&E a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action PG&E vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PG&E | -18,29 % | 15,98 % | 52,33 % | -70,31 % | -65,80 % | -55,72 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Duke Energy | 8,32 % | 38,70 % | 32,41 % | 70,97 % | 133,45 % | 156,73 % | |
| American Electric | 13,74 % | 37,44 % | 26,99 % | 101,02 % | 215,17 % | 196,80 % | |
| Dominion Energy | 5,67 % | -4,44 % | -24,76 % | -13,36 % | 37,71 % | 52,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement PG&E
Analyse de performance d'investissement à long terme
PG&E stock price in Oct 2015 was $52,50, A $1 000,00 lump sum investment in PG&E made 10 years ago would be worth approximately $382,48 today, representing a negative return of -61,75 %. This translates to an annualized return (CAGR) of -9,16 %. During this period, PG&E paid out $4,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$382,48
Rendement total
-61,75 %
Rendement annuel (TCAC)
-9,16 %
Total des dividendes
$76,95
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PG&E (PCG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PG&E a délivré un rendement total de -18,3%.
- Plus haut 52 semaines a atteint 21,72 $ le November 29, 2024.
- Plus bas 52 semaines a touché 12,97 $ le July 15, 2025.
- Prix actuel se négocie à 16,04 $ en date du October 7, 2025.
- Quel est le rendement total de l'action PG&E (PCG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PG&E (pcg) aurait grandi à approximativement 15 233,00 $ en date du October 7, 2025, représentant un rendement total de 52,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PG&E se compare-t-il au secteur Utilities ?
PG&E (pcg) a délivré un rendement annualisé de -11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PG&E aurait grandi à 2 969,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PG&E ?
PG&E (pcg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 52,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que PG&E a historiquement atteinte ?
PG&E (pcg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,0%), 5 years (+52,3%)
Rendements négatifs : 12 months (-18,3%), 10 years (-70,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.