PG&E (PCG) | Historique des prix et rendements | 1972 - 2026
PG&E Corporation Large-cap Utilities
Graphique historique des prix PG&E
Données historiques des prix PG&E
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,85 | +1,69% | $16,62 | $17,07 | $16,61 | 29,6M |
| 2 juin 2026 | $16,57 | +2,60% | $16,23 | $16,71 | $16,20 | 25,9M |
| 1 juin 2026 | $16,15 | -1,16% | $16,13 | $16,39 | $16,13 | 9,7M |
| 29 mai 2026 | $16,34 | +0,31% | $16,31 | $16,38 | $16,10 | 24,8M |
| 28 mai 2026 | $16,29 | -1,45% | $16,52 | $16,62 | $16,28 | 15,0M |
| 27 mai 2026 | $16,53 | +0,67% | $16,50 | $16,70 | $16,33 | 12,3M |
| 26 mai 2026 | $16,42 | -0,42% | $16,54 | $16,75 | $16,39 | 14,4M |
| 22 mai 2026 | $16,49 | +0,30% | $16,42 | $16,55 | $16,21 | 14,1M |
| 21 mai 2026 | $16,44 | +0,80% | $16,23 | $16,53 | $16,13 | 14,7M |
| 20 mai 2026 | $16,31 | -0,61% | $16,41 | $16,52 | $16,16 | 11,9M |
| 19 mai 2026 | $16,41 | +3,53% | $16,00 | $16,43 | $15,85 | 21,8M |
| 18 mai 2026 | $15,85 | -1,74% | $16,22 | $16,43 | $15,27 | 42,1M |
| 15 mai 2026 | $16,13 | -4,05% | $16,66 | $16,69 | $16,13 | 16,5M |
| 14 mai 2026 | $16,81 | +1,27% | $16,61 | $16,81 | $16,50 | 20,0M |
| 13 mai 2026 | $16,60 | -1,25% | $16,62 | $16,67 | $16,50 | 16,0M |
| 12 mai 2026 | $16,81 | +3,70% | $16,21 | $16,92 | $16,20 | 31,2M |
| 11 mai 2026 | $16,21 | +0,87% | $16,16 | $16,34 | $16,11 | 21,7M |
| 8 mai 2026 | $16,07 | -0,74% | $16,24 | $16,36 | $16,05 | 15,3M |
| 7 mai 2026 | $16,19 | -0,06% | $16,13 | $16,31 | $16,01 | 26,3M |
| 6 mai 2026 | $16,20 | -0,80% | $16,40 | $16,42 | $16,00 | 17,6M |
| 5 mai 2026 | $16,33 | +0,74% | $16,23 | $16,52 | $16,20 | 10,9M |
| 4 mai 2026 | $16,21 | -1,46% | $16,30 | $16,41 | $16,07 | 15,0M |
| 1 mai 2026 | $16,45 | -1,02% | $16,66 | $16,75 | $16,43 | 13,1M |
| 30 avr. 2026 | $16,62 | +1,53% | $16,44 | $16,67 | $16,28 | 26,9M |
| 29 avr. 2026 | $16,37 | +0,68% | $16,11 | $16,49 | $16,10 | 20,1M |
| 28 avr. 2026 | $16,26 | -0,79% | $16,51 | $16,59 | $16,20 | 23,8M |
| 24 avr. 2026 | $16,61 | -1,31% | $16,92 | $17,04 | $16,53 | 21,7M |
| 23 avr. 2026 | $16,83 | -0,30% | $16,93 | $17,23 | $16,67 | 34,7M |
| 22 avr. 2026 | $16,88 | -0,59% | $17,22 | $17,31 | $16,82 | 25,7M |
| 21 avr. 2026 | $16,98 | -2,13% | $17,41 | $17,56 | $16,96 | 23,0M |
| 20 avr. 2026 | $17,35 | +0,52% | $17,23 | $17,55 | $17,18 | 19,8M |
| 17 avr. 2026 | $17,26 | -0,63% | $17,24 | $17,34 | $17,02 | 22,1M |
| 16 avr. 2026 | $17,37 | -0,12% | $17,45 | $17,49 | $17,22 | 22,9M |
| 15 avr. 2026 | $17,39 | -0,97% | $17,45 | $17,50 | $17,18 | 30,9M |
| 14 avr. 2026 | $17,56 | -1,01% | $17,69 | $17,83 | $17,50 | 26,6M |
| 13 avr. 2026 | $17,74 | -4,31% | $18,43 | $18,49 | $17,32 | 36,6M |
| 10 avr. 2026 | $18,54 | -0,48% | $18,56 | $18,75 | $18,51 | 10,9M |
| 9 avr. 2026 | $18,63 | +1,31% | $18,32 | $18,92 | $18,29 | 17,6M |
| 8 avr. 2026 | $18,39 | +4,37% | $17,71 | $18,41 | $17,61 | 28,1M |
| 7 avr. 2026 | $17,62 | -0,28% | $17,57 | $17,67 | $17,41 | 18,7M |
| 6 avr. 2026 | $17,67 | -0,56% | $17,68 | $17,80 | $17,61 | 13,2M |
| 2 avr. 2026 | $17,77 | +0,11% | $17,69 | $17,84 | $17,59 | 14,3M |
| 1 avr. 2026 | $17,75 | +1,02% | $17,54 | $17,80 | $17,44 | 15,6M |
| 31 mars 2026 | $17,57 | +0,51% | $17,57 | $17,59 | $17,32 | 28,6M |
| 30 mars 2026 | $17,48 | +1,81% | $17,47 | $17,62 | $17,35 | 17,2M |
| 27 mars 2026 | $17,17 | -1,15% | $17,37 | $17,53 | $17,10 | 18,5M |
| 26 mars 2026 | $17,37 | -0,40% | $17,42 | $17,54 | $17,26 | 18,9M |
| 25 mars 2026 | $17,44 | +0,58% | $17,51 | $17,63 | $17,42 | 15,5M |
| 24 mars 2026 | $17,34 | -0,29% | $17,27 | $17,60 | $17,19 | 21,6M |
| 23 mars 2026 | $17,39 | +0,40% | $17,09 | $17,57 | $17,00 | 40,3M |
| 20 mars 2026 | $17,32 | -4,78% | $18,24 | $18,30 | $17,29 | 46,5M |
| 19 mars 2026 | $18,19 | +0,11% | $18,12 | $18,34 | $17,99 | 21,4M |
| 18 mars 2026 | $18,17 | -1,03% | $18,44 | $18,47 | $18,13 | 31,4M |
| 17 mars 2026 | $18,36 | -0,49% | $18,68 | $18,75 | $18,32 | 26,4M |
| 16 mars 2026 | $18,45 | +1,71% | $18,39 | $18,54 | $18,23 | 24,3M |
| 13 mars 2026 | $18,14 | +0,39% | $18,27 | $18,41 | $18,11 | 19,0M |
| 12 mars 2026 | $18,07 | -0,39% | $18,10 | $18,26 | $18,00 | 23,2M |
| 11 mars 2026 | $18,14 | -0,44% | $18,15 | $18,38 | $18,08 | 21,5M |
| 10 mars 2026 | $18,22 | +0,28% | $18,12 | $18,40 | $17,94 | 18,1M |
| 9 mars 2026 | $18,17 | -0,06% | $18,56 | $18,64 | $17,92 | 21,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,34 | -0,91% | $16,54 | $16,75 | $16,10 | 66,5M |
| 18 mai 2026 | $16,49 | +2,23% | $16,22 | $16,55 | $15,28 | 104,7M |
| 11 mai 2026 | $16,13 | +0,37% | $16,16 | $16,92 | $16,11 | 105,4M |
| 4 mai 2026 | $16,07 | -2,31% | $16,30 | $16,52 | $16,00 | 85,1M |
| 27 avr. 2026 | $16,45 | -0,96% | $16,77 | $16,82 | $16,10 | 107,7M |
| 20 avr. 2026 | $16,61 | -3,77% | $17,23 | $17,56 | $16,53 | 125,1M |
| 13 avr. 2026 | $17,26 | -6,90% | $18,43 | $18,49 | $17,02 | 139,1M |
| 6 avr. 2026 | $18,54 | +4,33% | $17,68 | $18,92 | $17,41 | 88,4M |
| 30 mars 2026 | $17,77 | +3,49% | $17,47 | $17,84 | $17,32 | 75,7M |
| 23 mars 2026 | $17,17 | -0,87% | $17,09 | $17,63 | $17,00 | 114,8M |
| 16 mars 2026 | $17,32 | -4,52% | $18,39 | $18,75 | $17,29 | 150,0M |
| 9 mars 2026 | $18,14 | -0,22% | $18,56 | $18,64 | $17,92 | 103,3M |
| 2 mars 2026 | $18,18 | -4,32% | $18,98 | $19,16 | $17,93 | 117,9M |
| 23 févr. 2026 | $19,00 | +3,49% | $18,45 | $19,09 | $18,33 | 85,8M |
| 16 févr. 2026 | $18,36 | +1,10% | $18,30 | $18,39 | $17,67 | 82,6M |
| 9 févr. 2026 | $18,16 | +10,73% | $16,29 | $18,20 | $16,07 | 127,1M |
| 2 févr. 2026 | $16,40 | +6,36% | $15,43 | $16,48 | $15,03 | 113,9M |
| 26 janv. 2026 | $15,42 | +3,14% | $14,98 | $15,42 | $14,87 | 112,7M |
| 19 janv. 2026 | $14,95 | -4,23% | $15,69 | $15,75 | $14,77 | 118,2M |
| 12 janv. 2026 | $15,61 | -1,51% | $15,78 | $15,97 | $15,40 | 97,9M |
| 5 janv. 2026 | $15,85 | -2,58% | $16,23 | $16,27 | $15,43 | 105,1M |
| 29 déc. 2025 | $16,27 | +3,17% | $15,81 | $16,38 | $15,77 | 43,2M |
| 22 déc. 2025 | $15,77 | +0,25% | $15,65 | $16,00 | $15,52 | 50,2M |
| 15 déc. 2025 | $15,73 | +3,76% | $15,20 | $15,99 | $15,12 | 130,6M |
| 8 déc. 2025 | $15,16 | 0,00% | $15,18 | $15,32 | $14,75 | 111,1M |
| 1 déc. 2025 | $15,16 | -5,96% | $16,02 | $16,04 | $15,06 | 111,6M |
| 24 nov. 2025 | $16,12 | +2,87% | $15,73 | $16,20 | $15,62 | 103,4M |
| 17 nov. 2025 | $15,67 | -4,97% | $16,44 | $16,65 | $15,59 | 184,8M |
| 10 nov. 2025 | $16,49 | -0,12% | $16,51 | $16,85 | $16,38 | 100,2M |
| 3 nov. 2025 | $16,51 | +3,45% | $15,90 | $16,60 | $15,53 | 136,6M |
| 27 oct. 2025 | $15,96 | -2,68% | $16,42 | $16,52 | $15,66 | 91,7M |
| 20 oct. 2025 | $16,40 | -0,12% | $16,62 | $17,07 | $16,12 | 95,5M |
| 13 oct. 2025 | $16,42 | +3,53% | $15,92 | $16,91 | $15,88 | 85,3M |
| 6 oct. 2025 | $15,86 | -0,25% | $15,90 | $16,85 | $15,85 | 153,9M |
| 29 sept. 2025 | $15,90 | +6,21% | $14,99 | $15,97 | $14,80 | 126,1M |
| 22 sept. 2025 | $14,97 | +0,40% | $14,81 | $15,04 | $14,34 | 93,0M |
| 15 sept. 2025 | $14,91 | -3,50% | $15,50 | $15,73 | $14,56 | 121,3M |
| 8 sept. 2025 | $15,45 | +2,39% | $15,04 | $16,09 | $14,45 | 205,1M |
| 1 sept. 2025 | $15,09 | -1,24% | $15,13 | $15,53 | $14,97 | 64,5M |
| 25 août 2025 | $15,28 | +0,59% | $15,12 | $15,59 | $14,86 | 89,0M |
| 18 août 2025 | $15,19 | +1,13% | $15,10 | $15,77 | $14,30 | 150,4M |
| 11 août 2025 | $15,02 | +0,13% | $14,95 | $15,51 | $14,95 | 113,5M |
| 4 août 2025 | $15,00 | +6,23% | $14,15 | $15,32 | $14,14 | 169,0M |
| 28 juil. 2025 | $14,12 | +0,28% | $14,00 | $14,26 | $13,32 | 132,6M |
| 21 juil. 2025 | $14,08 | +4,68% | $13,48 | $14,27 | $13,37 | 115,1M |
| 14 juil. 2025 | $13,45 | +0,22% | $13,36 | $13,57 | $12,97 | 123,7M |
| 7 juil. 2025 | $13,42 | -3,52% | $13,83 | $13,88 | $13,34 | 114,1M |
| 30 juin 2025 | $13,91 | -0,57% | $13,96 | $14,26 | $13,78 | 103,0M |
| 23 juin 2025 | $13,99 | +0,87% | $13,81 | $14,23 | $13,60 | 156,0M |
| 16 juin 2025 | $13,87 | +1,69% | $13,70 | $14,34 | $13,34 | 156,4M |
| 9 juin 2025 | $13,64 | -12,79% | $15,60 | $15,65 | $13,52 | 235,3M |
| 2 juin 2025 | $15,64 | -7,35% | $16,75 | $16,80 | $15,52 | 151,4M |
| 26 mai 2025 | $16,88 | -1,00% | $17,25 | $17,28 | $16,75 | 61,3M |
| 19 mai 2025 | $17,05 | -4,59% | $17,73 | $17,86 | $16,89 | 61,9M |
| 12 mai 2025 | $17,87 | +4,32% | $17,31 | $17,95 | $16,70 | 61,8M |
| 5 mai 2025 | $17,13 | +1,18% | $16,90 | $17,47 | $16,77 | 61,0M |
| 28 avr. 2025 | $16,93 | -1,23% | $17,17 | $17,45 | $16,32 | 79,2M |
| 21 avr. 2025 | $17,14 | -0,52% | $17,13 | $17,78 | $16,70 | 73,0M |
| 14 avr. 2025 | $17,23 | +1,83% | $17,09 | $17,49 | $16,93 | 59,1M |
| 7 avr. 2025 | $16,92 | +2,92% | $16,06 | $17,07 | $15,47 | 115,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,34 | -1,68% | $16,66 | $16,92 | $15,28 | 374,8M |
| 1 avr. 2026 | $16,62 | -5,41% | $17,54 | $18,92 | $16,10 | 477,1M |
| 1 mars 2026 | $17,57 | -7,53% | $18,98 | $19,16 | $17,00 | 531,8M |
| 1 févr. 2026 | $19,00 | +23,22% | $15,43 | $19,09 | $15,03 | 409,4M |
| 1 janv. 2026 | $15,42 | -4,04% | $16,19 | $16,38 | $14,77 | 450,0M |
| 1 déc. 2025 | $16,07 | -0,31% | $16,02 | $16,15 | $14,75 | 430,7M |
| 1 nov. 2025 | $16,12 | +1,00% | $15,90 | $16,85 | $15,53 | 525,0M |
| 1 oct. 2025 | $15,96 | +5,84% | $15,16 | $17,07 | $15,13 | 503,3M |
| 1 sept. 2025 | $15,08 | -1,31% | $15,13 | $16,09 | $14,34 | 533,0M |
| 1 août 2025 | $15,28 | +8,99% | $14,00 | $15,77 | $13,79 | 549,4M |
| 1 juil. 2025 | $14,02 | +0,57% | $13,91 | $14,27 | $12,97 | 529,1M |
| 9 juin 2025 | $14,56 | -6,91% | $15,60 | $15,61 | $14,56 | 4,4M |
| 6 juin 2025 | $15,64 | -1,82% | $16,03 | $16,03 | $15,52 | 47,9M |
| 1 juin 2025 | $13,94 | -17,42% | $16,75 | $16,80 | $13,34 | 731,1M |
| 1 mai 2025 | $16,88 | +2,18% | $16,68 | $17,95 | $16,59 | 281,4M |
| 1 avr. 2025 | $16,52 | -3,84% | $17,14 | $17,78 | $15,47 | 386,9M |
| 1 mars 2025 | $17,18 | +5,14% | $16,30 | $17,38 | $15,57 | 356,5M |
| 1 févr. 2025 | $16,34 | +4,41% | $15,44 | $16,47 | $14,99 | 442,9M |
| 1 janv. 2025 | $15,65 | -22,45% | $20,27 | $20,43 | $15,32 | 618,4M |
| 1 déc. 2024 | $20,18 | -6,70% | $20,70 | $21,20 | $19,19 | 416,5M |
| 1 nov. 2024 | $21,63 | +6,97% | $20,22 | $21,72 | $19,79 | 260,9M |
| 1 oct. 2024 | $20,22 | +2,28% | $19,77 | $20,93 | $19,31 | 215,6M |
| 1 sept. 2024 | $19,77 | +0,36% | $19,70 | $20,65 | $19,26 | 359,7M |
| 1 août 2024 | $19,70 | +7,95% | $18,34 | $19,85 | $17,77 | 252,9M |
| 1 juil. 2024 | $18,25 | +4,52% | $17,58 | $18,43 | $17,05 | 258,9M |
| 1 juin 2024 | $17,46 | -5,83% | $18,53 | $18,55 | $17,35 | 264,4M |
| 1 mai 2024 | $18,54 | +8,36% | $17,11 | $18,95 | $17,10 | 286,2M |
| 1 avr. 2024 | $17,11 | +2,09% | $16,71 | $17,27 | $15,96 | 258,1M |
| 1 mars 2024 | $16,76 | +0,42% | $16,65 | $16,91 | $16,00 | 296,9M |
| 1 févr. 2024 | $16,69 | -1,07% | $16,81 | $17,16 | $15,94 | 399,6M |
| 1 janv. 2024 | $16,87 | -6,43% | $17,88 | $18,20 | $16,40 | 331,0M |
| 1 déc. 2023 | $18,03 | +5,01% | $17,19 | $18,32 | $17,03 | 398,3M |
| 1 nov. 2023 | $17,17 | +5,34% | $16,35 | $18,05 | $16,30 | 396,6M |
| 1 oct. 2023 | $16,30 | +1,05% | $16,05 | $16,54 | $14,71 | 342,4M |
| 1 sept. 2023 | $16,13 | -1,04% | $16,43 | $17,53 | $16,01 | 424,8M |
| 1 août 2023 | $16,30 | -7,44% | $17,56 | $17,66 | $16,20 | 322,0M |
| 1 juil. 2023 | $17,61 | +1,91% | $17,15 | $18,19 | $17,11 | 340,0M |
| 1 juin 2023 | $17,28 | +2,01% | $16,84 | $17,56 | $16,00 | 361,6M |
| 1 mai 2023 | $16,94 | -0,99% | $17,21 | $17,68 | $16,20 | 398,9M |
| 1 avr. 2023 | $17,11 | +5,81% | $16,20 | $17,34 | $16,04 | 266,1M |
| 1 mars 2023 | $16,17 | +3,52% | $15,54 | $16,83 | $15,10 | 379,9M |
| 1 févr. 2023 | $15,62 | -1,76% | $15,80 | $16,04 | $14,90 | 260,5M |
| 1 janv. 2023 | $15,90 | -2,21% | $15,99 | $16,19 | $15,32 | 267,4M |
| 1 déc. 2022 | $16,26 | +3,57% | $15,70 | $16,49 | $15,12 | 353,5M |
| 1 nov. 2022 | $15,70 | +5,16% | $15,06 | $15,70 | $14,32 | 304,2M |
| 1 oct. 2022 | $14,93 | +19,44% | $12,62 | $15,61 | $12,46 | 666,0M |
| 1 sept. 2022 | $12,50 | +1,38% | $12,32 | $13,54 | $11,97 | 815,5M |
| 1 août 2022 | $12,33 | +13,54% | $10,86 | $12,67 | $10,76 | 233,4M |
| 1 juil. 2022 | $10,86 | +8,82% | $9,98 | $11,01 | $9,66 | 205,2M |
| 1 juin 2022 | $9,98 | -18,20% | $12,21 | $12,61 | $9,64 | 426,8M |
| 1 mai 2022 | $12,20 | -3,56% | $12,58 | $13,07 | $11,43 | 395,4M |
| 1 avr. 2022 | $12,65 | +5,95% | $11,97 | $13,11 | $11,60 | 413,1M |
| 1 mars 2022 | $11,94 | +5,01% | $11,32 | $12,45 | $10,36 | 481,3M |
| 1 févr. 2022 | $11,37 | -11,10% | $12,13 | $12,32 | $10,47 | 394,8M |
| 1 janv. 2022 | $12,79 | +5,35% | $12,06 | $13,19 | $11,64 | 288,8M |
| 1 déc. 2021 | $12,14 | +2,19% | $12,10 | $12,66 | $11,59 | 277,0M |
| 1 nov. 2021 | $11,88 | +2,41% | $11,65 | $12,57 | $11,17 | 305,5M |
| 1 oct. 2021 | $11,60 | +20,83% | $9,74 | $12,02 | $9,53 | 401,2M |
| 1 sept. 2021 | $9,60 | +4,69% | $9,20 | $10,03 | $9,08 | 351,3M |
| 1 août 2021 | $9,17 | +4,32% | $8,84 | $9,61 | $8,24 | 396,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,34 | +1,68% | - | +1,68% | $16,19 | $19,16 | $14,77 | 2,2B |
| 2025 | $16,07 | -20,37% | $0,14 | -19,68% | $20,27 | $20,43 | $12,97 | 5,9B |
| 2024 | $20,18 | +11,92% | $0,06 | +12,26% | $17,88 | $21,72 | $15,94 | 3,6B |
| 2023 | $18,03 | +10,89% | $0,01 | +10,95% | $15,99 | $18,32 | $14,71 | 4,2B |
| 2022 | $16,26 | +33,94% | - | +33,94% | $12,06 | $16,49 | $9,64 | 5,0B |
| 2021 | $12,14 | -2,57% | - | -2,57% | $12,48 | $12,66 | $8,24 | 3,8B |
| 2020 | $12,46 | +14,63% | - | +14,63% | $10,91 | $18,34 | $6,25 | 4,4B |
| 2019 | $10,87 | -54,23% | - | -54,23% | $23,55 | $25,19 | $3,55 | 4,1B |
| 2018 | $23,75 | -47,02% | - | -47,02% | $44,34 | $49,42 | $17,26 | 1,8B |
| 2017 | $44,83 | -26,23% | $1,55 | -23,68% | $60,81 | $71,57 | $41,61 | 880,4M |
| 2016 | $60,77 | +14,25% | $1,93 | +17,90% | $52,85 | $65,43 | $50,65 | 680,5M |
| 2015 | $53,19 | -0,09% | $1,84 | +3,35% | $53,48 | $60,21 | $47,33 | 771,3M |
| 2014 | $53,24 | +32,17% | $1,84 | +36,73% | $40,36 | $55,24 | $39,42 | 762,3M |
| 2013 | $40,28 | +0,25% | $1,38 | +3,65% | $40,61 | $48,50 | $39,91 | 709,5M |
| 2012 | $40,18 | -2,52% | $1,84 | +1,92% | $41,42 | $47,03 | $39,40 | 635,0M |
| 2011 | $41,22 | -13,84% | $1,84 | -10,01% | $47,99 | $47,99 | $36,84 | 756,4M |
| 2010 | $47,84 | +7,14% | $1,84 | +11,23% | $44,95 | $48,63 | $34,95 | 695,4M |
| 2009 | $44,65 | +15,34% | $1,68 | +19,70% | $38,49 | $45,79 | $34,50 | 653,6M |
| 2008 | $38,71 | -10,16% | $1,56 | -6,54% | $43,15 | $45,68 | $26,67 | 655,2M |
| 2007 | $43,09 | -8,96% | $1,44 | -5,92% | $47,30 | $52,17 | $42,58 | 497,9M |
| 2006 | $47,33 | +27,51% | $0,99 | +30,18% | $37,12 | $48,17 | $36,25 | 386,1M |
| 2005 | $37,12 | +11,54% | $1,23 | +15,25% | $33,15 | $40,10 | $31,83 | 498,3M |
| 2004 | $33,28 | +19,84% | - | +19,84% | $27,74 | $34,46 | $25,90 | 426,2M |
| 2003 | $27,77 | +99,78% | - | +99,78% | $14,00 | $27,98 | $11,69 | 432,1M |
| 2002 | $13,90 | -27,75% | - | -27,75% | $19,10 | $23,75 | $8,00 | 407,0M |
| 2001 | $19,24 | -3,80% | - | -3,80% | $19,62 | $20,94 | $6,50 | 534,2M |
| 2000 | $20,00 | -2,44% | $0,90 | +1,98% | $20,38 | $31,81 | $17,00 | 315,8M |
| 1999 | $20,50 | -34,92% | $1,20 | -31,05% | $31,00 | $34,00 | $20,25 | 232,9M |
| 1998 | $31,50 | +3,93% | $1,20 | +7,87% | $30,44 | $35,06 | $29,06 | 241,9M |
| 1997 | $30,31 | +44,33% | $1,20 | +49,98% | $21,25 | $30,94 | $20,88 | 279,1M |
| 1996 | $21,00 | -26,00% | $1,77 | -19,76% | $28,38 | $28,38 | $19,50 | 259,5M |
| 1995 | $28,38 | +16,41% | $1,96 | +24,45% | $24,38 | $30,62 | $24,25 | 153,7M |
| 1994 | $24,38 | -30,58% | $1,96 | -24,96% | $34,88 | $35,00 | $21,38 | 172,1M |
| 1993 | $35,12 | +6,04% | $1,88 | +11,72% | $33,12 | $36,75 | $31,75 | 139,1M |
| 1992 | $33,12 | +1,91% | $1,76 | +7,37% | $32,25 | $34,62 | $29,00 | 105,8M |
| 1991 | $32,50 | +30,00% | $1,64 | +36,63% | $24,75 | $32,62 | $24,00 | 104,6M |
| 1990 | $25,00 | +13,64% | $1,52 | +20,55% | $22,00 | $25,62 | $20,00 | 127,4M |
| 1989 | $22,00 | +25,71% | $1,40 | +33,71% | $17,50 | $22,00 | $17,25 | 126,6M |
| 1988 | $17,50 | +7,69% | $1,66 | +17,91% | $16,25 | $18,38 | $14,00 | 301,2M |
| 1987 | $16,25 | -32,99% | $1,92 | -25,11% | $24,38 | $27,88 | $15,00 | 274,0M |
| 1986 | $24,25 | +21,25% | - | +21,25% | $20,00 | $27,50 | $18,75 | 151,9M |
| 1985 | $20,00 | +22,10% | - | +22,10% | $16,38 | $20,38 | $16,00 | 96,8M |
| 1984 | $16,38 | +10,08% | - | +10,08% | $14,88 | $17,25 | $12,00 | 77,7M |
| 1983 | $14,88 | +5,83% | - | +5,83% | $14,06 | $16,75 | $13,94 | 75,9M |
| 1982 | $14,06 | +33,90% | - | +33,90% | $10,50 | $14,38 | $10,12 | 88,1M |
| 1981 | $10,50 | +2,44% | - | +2,44% | $10,38 | $12,06 | $9,75 | 59,8M |
| 1980 | $10,25 | -10,87% | - | -10,87% | $11,44 | $12,38 | $9,62 | 41,1M |
| 1979 | $11,50 | +3,42% | - | +3,42% | $11,12 | $12,56 | $10,81 | 33,4M |
| 1978 | $11,12 | -7,33% | - | -7,33% | $12,00 | $12,44 | $10,88 | 28,0M |
| 1977 | $12,00 | +3,81% | - | +3,81% | $11,56 | $12,75 | $11,12 | 34,8M |
| 1976 | $11,56 | +11,37% | - | +11,37% | $10,38 | $12,06 | $10,00 | 31,8M |
| 1975 | $10,38 | +3,18% | - | +3,18% | $10,12 | $11,75 | $9,06 | 14,6M |
| 1974 | $10,06 | -12,06% | - | -12,06% | $11,44 | $12,44 | $8,50 | 11,9M |
| 1973 | $11,44 | -29,86% | - | -29,86% | $16,31 | $16,31 | $10,75 | 10,7M |
| 1972 | $16,31 | 0,00% | - | 0,00% | N/A | $16,69 | $13,19 | 6,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PG&E a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PG&E Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG&E
PCG
|
37,06B Large-cap | 0,91 % | 2,22 % | -13,29 % | 8,16 % | 1,84 % | -3,20 % | -1,86 % | 57,42 % | -73,45 % | -61,42 % | -59,50 % |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement PG&E
Analyse de performance d'investissement à long terme
PG&E stock price in May 2016 was $61,55, A $1 000,00 lump sum investment in PG&E made 10 years ago would be worth approximately $326,24 today, representing a negative return of -67,38 %. This translates to an annualized return (CAGR) of -10,59 %. During this period, PG&E paid out $3,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$326,24
Rendement annuel (TCAC)
-10,59 %
Total des dividendes
$52,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PG&E (PCG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PG&E a délivré un rendement total de -3,2%.
- Plus haut 52 semaines a atteint 19,16 $ le N/A.
- Plus bas 52 semaines a touché 12,97 $ le N/A.
- Prix actuel se négocie à 16,85 $ en date du June 4, 2026.
- Quel est le rendement total de l'action PG&E (PCG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PG&E (pcg) aurait grandi à approximativement 15 742,00 $ en date du June 4, 2026, représentant un rendement total de 57,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PG&E se compare-t-il au secteur Utilities ?
PG&E (pcg) a délivré un rendement annualisé de -12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PG&E aurait grandi à 2 655,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PG&E ?
PG&E (pcg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 57,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que PG&E a historiquement atteinte ?
PG&E (pcg) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+57,4%)
Rendements négatifs : 12 months (-3,2%), 3 years (-1,9%), 10 years (-73,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.