Pebblebrook Hotel (PEB) | Historique des prix et rendements | 2009 - 2026
Pebblebrook Hotel Trust Small-cap Real Estate
Graphique historique des prix Pebblebrook Hotel
Données historiques des prix Pebblebrook Hotel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $18,50 | +1,76% | $18,50 | $18,51 | $18,20 | 3,2M |
| 12 juin 2026 | $18,18 | +2,54% | $17,84 | $18,20 | $17,78 | 3,3M |
| 11 juin 2026 | $17,73 | +2,90% | $17,40 | $17,83 | $17,28 | 3,7M |
| 10 juin 2026 | $17,23 | +0,82% | $17,27 | $17,64 | $17,10 | 2,4M |
| 9 juin 2026 | $17,09 | +1,48% | $17,02 | $17,22 | $16,74 | 2,1M |
| 8 juin 2026 | $16,84 | -0,30% | $17,09 | $17,23 | $16,81 | 2,0M |
| 5 juin 2026 | $16,89 | +0,30% | $16,83 | $17,20 | $16,81 | 3,2M |
| 4 juin 2026 | $16,84 | +4,73% | $16,21 | $16,88 | $16,16 | 2,2M |
| 3 juin 2026 | $16,08 | +0,88% | $15,75 | $16,11 | $15,63 | 3,0M |
| 2 juin 2026 | $15,94 | +1,14% | $15,77 | $16,02 | $15,60 | 1,9M |
| 1 juin 2026 | $15,76 | +3,34% | $15,19 | $15,79 | $15,14 | 1,9M |
| 29 mai 2026 | $15,25 | -1,93% | $15,66 | $15,73 | $15,22 | 2,1M |
| 28 mai 2026 | $15,55 | +0,39% | $15,35 | $15,64 | $15,18 | 1,4M |
| 27 mai 2026 | $15,49 | +2,45% | $15,50 | $15,66 | $15,33 | 2,2M |
| 26 mai 2026 | $15,12 | +2,30% | $14,82 | $15,16 | $14,82 | 1,7M |
| 22 mai 2026 | $14,78 | -0,54% | $14,85 | $14,94 | $14,72 | 771,4K |
| 21 mai 2026 | $14,86 | -0,47% | $14,83 | $14,96 | $14,54 | 1,7M |
| 20 mai 2026 | $14,93 | +4,55% | $14,36 | $14,94 | $14,29 | 1,7M |
| 19 mai 2026 | $14,28 | -1,11% | $14,44 | $14,46 | $14,24 | 1,8M |
| 18 mai 2026 | $14,44 | +2,70% | $14,13 | $14,54 | $14,10 | 1,4M |
| 15 mai 2026 | $14,06 | -1,47% | $14,21 | $14,29 | $13,97 | 1,3M |
| 14 mai 2026 | $14,27 | -0,21% | $14,44 | $14,59 | $14,13 | 2,3M |
| 13 mai 2026 | $14,30 | +0,21% | $14,26 | $14,55 | $14,16 | 1,8M |
| 12 mai 2026 | $14,27 | -0,70% | $14,41 | $14,45 | $14,18 | 1,6M |
| 11 mai 2026 | $14,37 | -2,38% | $14,71 | $14,84 | $14,32 | 1,5M |
| 8 mai 2026 | $14,72 | +1,38% | $14,55 | $14,82 | $14,55 | 1,3M |
| 7 mai 2026 | $14,52 | -0,48% | $14,68 | $14,85 | $14,44 | 2,4M |
| 6 mai 2026 | $14,59 | +1,89% | $14,56 | $14,74 | $14,49 | 3,7M |
| 5 mai 2026 | $14,32 | +3,10% | $13,97 | $14,42 | $13,97 | 1,8M |
| 4 mai 2026 | $13,89 | -1,35% | $14,06 | $14,26 | $13,84 | 2,1M |
| 1 mai 2026 | $14,08 | +0,21% | $14,08 | $14,38 | $14,05 | 2,3M |
| 30 avr. 2026 | $14,05 | -1,89% | $14,31 | $14,39 | $13,90 | 4,8M |
| 29 avr. 2026 | $14,32 | +1,49% | $14,72 | $14,72 | $14,04 | 9,2M |
| 28 avr. 2026 | $14,11 | -0,35% | $14,25 | $14,32 | $13,94 | 2,7M |
| 24 avr. 2026 | $13,96 | +1,60% | $13,65 | $13,96 | $13,55 | 2,6M |
| 23 avr. 2026 | $13,74 | +0,73% | $13,69 | $13,80 | $13,51 | 872,6K |
| 22 avr. 2026 | $13,64 | -2,08% | $14,04 | $14,04 | $13,58 | 1,3M |
| 21 avr. 2026 | $13,93 | -1,55% | $14,16 | $14,33 | $13,91 | 2,3M |
| 20 avr. 2026 | $14,15 | +1,07% | $13,93 | $14,21 | $13,88 | 3,0M |
| 17 avr. 2026 | $14,00 | +1,08% | $14,06 | $14,23 | $13,90 | 3,2M |
| 16 avr. 2026 | $13,85 | -1,07% | $13,95 | $14,06 | $13,79 | 1,6M |
| 15 avr. 2026 | $14,00 | -0,78% | $14,09 | $14,12 | $13,89 | 1,4M |
| 14 avr. 2026 | $14,11 | +2,47% | $13,75 | $14,15 | $13,68 | 3,2M |
| 13 avr. 2026 | $13,77 | +1,10% | $13,52 | $13,85 | $13,48 | 2,9M |
| 10 avr. 2026 | $13,62 | -0,15% | $13,70 | $13,86 | $13,53 | 2,5M |
| 9 avr. 2026 | $13,64 | +1,94% | $13,32 | $13,92 | $13,29 | 3,5M |
| 8 avr. 2026 | $13,38 | +4,94% | $13,26 | $13,41 | $13,10 | 4,4M |
| 7 avr. 2026 | $12,75 | +0,31% | $12,61 | $12,80 | $12,59 | 2,3M |
| 6 avr. 2026 | $12,71 | -0,70% | $12,65 | $12,78 | $12,53 | 1,5M |
| 2 avr. 2026 | $12,80 | +1,11% | $12,56 | $12,94 | $12,51 | 1,7M |
| 1 avr. 2026 | $12,66 | +0,24% | $12,76 | $12,76 | $12,48 | 2,0M |
| 31 mars 2026 | $12,63 | +1,12% | $12,87 | $12,88 | $12,52 | 5,1M |
| 30 mars 2026 | $12,49 | +1,88% | $12,44 | $12,58 | $12,25 | 1,9M |
| 27 mars 2026 | $12,26 | -3,46% | $12,60 | $12,69 | $12,15 | 1,7M |
| 26 mars 2026 | $12,70 | -0,47% | $12,71 | $12,95 | $12,66 | 1,7M |
| 25 mars 2026 | $12,76 | +2,08% | $12,68 | $12,85 | $12,50 | 2,1M |
| 24 mars 2026 | $12,50 | +0,56% | $12,28 | $12,83 | $12,18 | 2,2M |
| 23 mars 2026 | $12,43 | +2,98% | $12,54 | $12,88 | $12,31 | 3,4M |
| 20 mars 2026 | $12,07 | -1,79% | $12,30 | $12,37 | $11,97 | 4,7M |
| 19 mars 2026 | $12,29 | +0,57% | $12,04 | $12,38 | $12,03 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,18 | +7,64% | $17,09 | $18,20 | $16,74 | 13,5M |
| 1 juin 2026 | $16,89 | +10,75% | $15,19 | $17,20 | $15,14 | 12,8M |
| 25 mai 2026 | $15,25 | +3,18% | $14,82 | $15,73 | $14,82 | 7,4M |
| 18 mai 2026 | $14,78 | +5,12% | $14,13 | $14,96 | $14,10 | 7,6M |
| 11 mai 2026 | $14,06 | -4,48% | $14,71 | $14,84 | $13,97 | 8,5M |
| 4 mai 2026 | $14,72 | +4,55% | $14,06 | $14,85 | $13,84 | 11,3M |
| 27 avr. 2026 | $14,08 | +0,86% | $13,96 | $14,72 | $13,90 | 21,2M |
| 20 avr. 2026 | $13,96 | -0,29% | $13,93 | $14,33 | $13,51 | 10,2M |
| 13 avr. 2026 | $14,00 | +2,79% | $13,52 | $14,23 | $13,48 | 12,2M |
| 6 avr. 2026 | $13,62 | +6,41% | $12,65 | $13,92 | $12,53 | 14,2M |
| 30 mars 2026 | $12,80 | +4,40% | $12,44 | $12,94 | $12,25 | 10,8M |
| 23 mars 2026 | $12,26 | +1,57% | $12,54 | $12,95 | $12,15 | 11,0M |
| 16 mars 2026 | $12,07 | +4,32% | $11,78 | $12,38 | $11,74 | 11,3M |
| 9 mars 2026 | $11,57 | -9,68% | $12,53 | $12,98 | $11,56 | 13,2M |
| 2 mars 2026 | $12,81 | -0,16% | $12,67 | $13,09 | $12,42 | 11,7M |
| 23 févr. 2026 | $12,83 | +1,10% | $12,70 | $13,35 | $12,04 | 13,7M |
| 16 févr. 2026 | $12,69 | -0,47% | $12,79 | $12,97 | $12,25 | 7,2M |
| 9 févr. 2026 | $12,75 | +2,99% | $12,34 | $13,11 | $12,00 | 12,0M |
| 2 févr. 2026 | $12,38 | +8,41% | $11,47 | $12,45 | $11,32 | 8,7M |
| 26 janv. 2026 | $11,42 | -5,15% | $11,98 | $12,06 | $11,26 | 9,2M |
| 19 janv. 2026 | $12,04 | -2,03% | $12,11 | $12,79 | $11,86 | 9,3M |
| 12 janv. 2026 | $12,29 | -0,24% | $12,80 | $12,95 | $11,81 | 14,2M |
| 5 janv. 2026 | $12,32 | +6,67% | $11,50 | $12,33 | $11,04 | 11,2M |
| 29 déc. 2025 | $11,55 | +0,61% | $11,47 | $11,76 | $11,16 | 5,3M |
| 22 déc. 2025 | $11,48 | -0,26% | $11,51 | $11,60 | $11,30 | 4,4M |
| 15 déc. 2025 | $11,51 | +2,04% | $11,37 | $11,70 | $11,14 | 11,6M |
| 8 déc. 2025 | $11,28 | +4,64% | $10,82 | $11,71 | $10,67 | 12,4M |
| 1 déc. 2025 | $10,78 | -4,94% | $11,25 | $11,41 | $10,69 | 8,7M |
| 24 nov. 2025 | $11,34 | +2,44% | $11,12 | $11,58 | $10,97 | 7,6M |
| 17 nov. 2025 | $11,07 | -0,18% | $11,09 | $11,18 | $10,46 | 9,4M |
| 10 nov. 2025 | $11,09 | -1,86% | $11,24 | $11,63 | $10,96 | 8,8M |
| 3 nov. 2025 | $11,30 | +8,03% | $10,35 | $11,33 | $9,99 | 12,8M |
| 27 oct. 2025 | $10,46 | -4,91% | $11,10 | $11,26 | $10,32 | 6,9M |
| 20 oct. 2025 | $11,00 | +2,04% | $10,84 | $11,28 | $10,56 | 10,4M |
| 13 oct. 2025 | $10,78 | +5,69% | $10,38 | $11,03 | $10,09 | 9,4M |
| 6 oct. 2025 | $10,20 | -7,78% | $11,07 | $11,21 | $10,15 | 9,9M |
| 29 sept. 2025 | $11,06 | -3,57% | $11,56 | $11,71 | $11,04 | 10,5M |
| 22 sept. 2025 | $11,47 | -4,10% | $11,85 | $11,91 | $11,21 | 9,0M |
| 15 sept. 2025 | $11,96 | +2,40% | $11,74 | $12,36 | $11,26 | 36,2M |
| 8 sept. 2025 | $11,68 | -0,93% | $11,78 | $11,90 | $11,23 | 7,3M |
| 1 sept. 2025 | $11,79 | +5,83% | $11,00 | $12,15 | $10,87 | 8,9M |
| 25 août 2025 | $11,14 | +4,40% | $10,68 | $11,34 | $10,48 | 14,1M |
| 18 août 2025 | $10,67 | +7,24% | $9,95 | $10,83 | $9,90 | 7,5M |
| 11 août 2025 | $9,95 | +5,74% | $9,42 | $10,26 | $9,30 | 7,5M |
| 4 août 2025 | $9,41 | -2,99% | $9,77 | $10,10 | $9,40 | 9,9M |
| 28 juil. 2025 | $9,70 | -8,58% | $10,70 | $11,21 | $9,52 | 16,0M |
| 21 juil. 2025 | $10,61 | +2,31% | $10,48 | $10,87 | $10,31 | 11,4M |
| 14 juil. 2025 | $10,37 | -5,30% | $10,86 | $11,14 | $10,30 | 9,1M |
| 7 juil. 2025 | $10,95 | +2,72% | $10,51 | $11,24 | $10,22 | 11,3M |
| 30 juin 2025 | $10,66 | +6,28% | $10,06 | $10,72 | $9,83 | 8,8M |
| 23 juin 2025 | $10,03 | +5,47% | $9,51 | $10,11 | $9,28 | 10,6M |
| 16 juin 2025 | $9,51 | +6,14% | $9,19 | $9,78 | $9,02 | 11,9M |
| 9 juin 2025 | $8,96 | -6,76% | $9,79 | $10,03 | $8,88 | 13,2M |
| 2 juin 2025 | $9,61 | +4,68% | $9,13 | $9,66 | $8,80 | 11,6M |
| 26 mai 2025 | $9,18 | +3,49% | $9,08 | $9,40 | $8,90 | 6,9M |
| 19 mai 2025 | $8,87 | -12,61% | $9,95 | $10,07 | $8,69 | 9,7M |
| 12 mai 2025 | $10,15 | +4,21% | $10,39 | $10,76 | $9,94 | 11,1M |
| 5 mai 2025 | $9,74 | +6,56% | $9,02 | $9,84 | $8,86 | 10,9M |
| 28 avr. 2025 | $9,14 | -0,22% | $9,11 | $9,59 | $8,69 | 11,5M |
| 21 avr. 2025 | $9,16 | +5,29% | $8,55 | $9,40 | $8,46 | 10,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,18 | +19,21% | $15,19 | $18,20 | $15,14 | 26,3M |
| 1 mai 2026 | $15,25 | +8,54% | $14,08 | $15,73 | $13,84 | 37,1M |
| 1 avr. 2026 | $14,05 | +11,24% | $12,76 | $14,72 | $12,48 | 59,2M |
| 1 mars 2026 | $12,63 | -1,56% | $12,67 | $13,09 | $11,56 | 54,2M |
| 1 févr. 2026 | $12,83 | +12,35% | $11,47 | $13,35 | $11,32 | 41,7M |
| 1 janv. 2026 | $11,42 | +0,88% | $11,38 | $12,95 | $11,04 | 45,7M |
| 1 déc. 2025 | $11,32 | -0,18% | $11,25 | $11,71 | $10,67 | 40,7M |
| 1 nov. 2025 | $11,34 | +8,41% | $10,35 | $11,63 | $9,99 | 38,6M |
| 1 oct. 2025 | $10,46 | -8,17% | $11,21 | $11,42 | $10,09 | 42,4M |
| 1 sept. 2025 | $11,39 | +2,24% | $11,00 | $12,36 | $10,87 | 66,0M |
| 1 août 2025 | $11,14 | +11,07% | $9,83 | $11,34 | $9,30 | 41,8M |
| 1 juil. 2025 | $10,03 | +0,40% | $9,95 | $11,24 | $9,82 | 50,2M |
| 1 juin 2025 | $9,99 | +8,82% | $9,13 | $10,15 | $8,80 | 50,7M |
| 1 mai 2025 | $9,18 | +1,44% | $9,22 | $10,76 | $8,69 | 43,3M |
| 1 avr. 2025 | $9,05 | -10,66% | $10,13 | $10,65 | $7,41 | 59,3M |
| 1 mars 2025 | $10,13 | -17,98% | $12,37 | $12,57 | $9,93 | 51,4M |
| 1 févr. 2025 | $12,35 | -5,94% | $12,77 | $12,90 | $11,47 | 41,6M |
| 1 janv. 2025 | $13,13 | -3,10% | $13,39 | $14,21 | $12,58 | 36,1M |
| 1 déc. 2024 | $13,55 | -2,17% | $13,90 | $15,12 | $13,24 | 34,8M |
| 1 nov. 2024 | $13,85 | +15,61% | $12,05 | $14,06 | $11,79 | 33,3M |
| 1 oct. 2024 | $11,98 | -9,45% | $13,17 | $13,43 | $11,95 | 41,9M |
| 1 sept. 2024 | $13,23 | -0,53% | $13,16 | $14,37 | $12,22 | 39,3M |
| 1 août 2024 | $13,30 | -2,85% | $13,61 | $13,74 | $11,65 | 44,3M |
| 1 juil. 2024 | $13,69 | -0,44% | $13,70 | $14,34 | $12,82 | 39,5M |
| 1 juin 2024 | $13,75 | -2,83% | $14,42 | $14,62 | $13,25 | 24,3M |
| 1 mai 2024 | $14,15 | -2,62% | $14,61 | $15,46 | $13,45 | 34,1M |
| 1 avr. 2024 | $14,53 | -5,71% | $15,48 | $16,06 | $14,25 | 34,4M |
| 1 mars 2024 | $15,41 | -2,71% | $15,90 | $16,61 | $15,07 | 27,1M |
| 1 févr. 2024 | $15,84 | +4,07% | $15,30 | $16,65 | $14,87 | 34,0M |
| 1 janv. 2024 | $15,22 | -4,76% | $15,92 | $16,58 | $14,92 | 35,2M |
| 1 déc. 2023 | $15,98 | +25,33% | $12,67 | $16,41 | $12,60 | 44,0M |
| 1 nov. 2023 | $12,75 | +6,87% | $11,83 | $13,20 | $11,39 | 42,4M |
| 1 oct. 2023 | $11,93 | -12,21% | $13,52 | $13,93 | $11,52 | 40,8M |
| 1 sept. 2023 | $13,59 | -6,08% | $14,59 | $15,01 | $13,11 | 35,5M |
| 1 août 2023 | $14,47 | -6,34% | $15,29 | $15,37 | $13,58 | 40,5M |
| 1 juil. 2023 | $15,45 | +10,83% | $13,90 | $15,73 | $13,59 | 41,5M |
| 1 juin 2023 | $13,94 | +2,80% | $13,68 | $14,77 | $12,49 | 56,5M |
| 1 mai 2023 | $13,56 | -4,71% | $14,35 | $15,08 | $12,98 | 43,1M |
| 1 avr. 2023 | $14,23 | +1,35% | $14,11 | $14,83 | $13,58 | 43,9M |
| 1 mars 2023 | $14,04 | -1,61% | $14,29 | $15,46 | $12,37 | 94,0M |
| 1 févr. 2023 | $14,27 | -12,99% | $16,47 | $17,38 | $14,07 | 45,0M |
| 1 janv. 2023 | $16,40 | +22,48% | $13,46 | $16,40 | $12,71 | 38,7M |
| 1 déc. 2022 | $13,39 | -19,58% | $16,70 | $16,98 | $12,54 | 45,5M |
| 1 nov. 2022 | $16,65 | +3,80% | $16,39 | $16,67 | $14,51 | 36,6M |
| 1 oct. 2022 | $16,04 | +10,54% | $14,75 | $16,56 | $14,01 | 47,2M |
| 1 sept. 2022 | $14,51 | -17,65% | $17,43 | $18,81 | $14,24 | 41,7M |
| 1 août 2022 | $17,62 | -9,92% | $19,35 | $20,54 | $17,61 | 31,0M |
| 1 juil. 2022 | $19,56 | +18,04% | $17,02 | $20,33 | $16,05 | 34,5M |
| 1 juin 2022 | $16,57 | -26,39% | $22,80 | $24,30 | $16,04 | 40,8M |
| 1 mai 2022 | $22,51 | -7,82% | $24,59 | $24,95 | $19,87 | 32,0M |
| 1 avr. 2022 | $24,42 | -0,25% | $24,74 | $26,14 | $21,46 | 33,9M |
| 1 mars 2022 | $24,48 | +8,75% | $22,52 | $25,01 | $20,78 | 36,6M |
| 1 févr. 2022 | $22,51 | +3,97% | $21,74 | $24,95 | $21,20 | 27,1M |
| 1 janv. 2022 | $21,65 | -3,22% | $22,44 | $24,04 | $19,79 | 28,3M |
| 1 déc. 2021 | $22,37 | +6,78% | $21,49 | $22,81 | $19,35 | 30,9M |
| 1 nov. 2021 | $20,95 | -6,72% | $22,73 | $26,45 | $20,21 | 26,0M |
| 1 oct. 2021 | $22,46 | +0,22% | $22,54 | $23,43 | $21,23 | 25,6M |
| 1 sept. 2021 | $22,41 | +1,72% | $22,23 | $24,26 | $21,02 | 21,0M |
| 1 août 2021 | $22,03 | -2,05% | $22,57 | $23,23 | $19,91 | 22,0M |
| 1 juil. 2021 | $22,49 | -4,50% | $23,64 | $24,06 | $21,09 | 25,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,18 | +60,60% | - | +60,60% | $11,38 | $18,20 | $11,04 | 264,1M |
| 2025 | $11,32 | -16,46% | $0,04 | -16,16% | $13,39 | $14,21 | $7,41 | 561,9M |
| 2024 | $13,55 | -15,21% | $0,04 | -14,96% | $15,92 | $16,65 | $11,65 | 422,1M |
| 2023 | $15,98 | +19,34% | $0,04 | +19,64% | $13,46 | $17,38 | $11,39 | 565,9M |
| 2022 | $13,39 | -40,14% | $0,04 | -39,96% | $22,44 | $26,14 | $12,54 | 435,2M |
| 2021 | $22,37 | +18,99% | $0,04 | +19,20% | $18,88 | $26,45 | $17,57 | 342,9M |
| 2020 | $18,80 | -29,88% | $0,04 | -29,73% | $26,98 | $26,98 | $5,39 | 612,1M |
| 2019 | $26,81 | -5,30% | $1,52 | +0,18% | $27,76 | $34,35 | $24,51 | 286,2M |
| 2018 | $28,31 | -23,84% | $1,52 | -19,75% | $37,18 | $41,65 | $26,59 | 295,9M |
| 2017 | $37,17 | +24,94% | $1,52 | +30,03% | $29,88 | $38,96 | $26,21 | 190,5M |
| 2016 | $29,75 | +6,17% | $1,52 | +11,68% | $27,60 | $31,85 | $20,51 | 254,3M |
| 2015 | $28,02 | -38,59% | $1,24 | -35,89% | $45,89 | $50,17 | $27,10 | 157,7M |
| 2014 | $45,63 | +48,34% | $0,92 | +51,34% | $30,65 | $47,02 | $29,21 | 89,1M |
| 2013 | $30,76 | +33,16% | $0,64 | +35,88% | $23,55 | $31,25 | $23,12 | 87,5M |
| 2012 | $23,10 | +20,44% | $0,48 | +22,89% | $19,61 | $25,36 | $19,13 | 101,9M |
| 2011 | $19,18 | -5,61% | $0,48 | -3,27% | $20,52 | $22,47 | $14,00 | 97,1M |
| 2010 | $20,32 | -7,68% | $0,12 | -7,13% | $21,98 | $22,19 | $16,85 | 57,9M |
| 2009 | $22,01 | 0,00% | - | 0,00% | $20,00 | $22,39 | $20,00 | 6,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pebblebrook Hotel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pebblebrook Hotel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,56B Small-cap | 9,86 % | 31,58 % | 54,94 % | 59,35 % | 60,17 % | 102,90 % | 37,31 % | -22,27 % | -31,14 % | -8,27 % | -14,45 % | |
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
|
Xenia Hotels
XHR
|
1,57B Small-cap | 4,36 % | 20,24 % | 32,76 % | 28,73 % | 33,40 % | 62,35 % | 58,13 % | 1,41 % | 19,25 % | -6,04 % | -6,04 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
| 1,21B Small-cap | 5,33 % | 23,69 % | 46,62 % | 43,21 % | 44,71 % | 56,31 % | 8,89 % | -28,07 % | -49,33 % | -37,06 % | -38,61 % |
Calculez vos rendements d'investissement Pebblebrook Hotel
Analyse de performance d'investissement à long terme
Pebblebrook Hotel stock price in Jul 2016 was $31,13, A $1 000,00 lump sum investment in Pebblebrook Hotel made 9 years ago would be worth approximately $772,89 today, representing a negative return of -22,71 %. This translates to an annualized return (CAGR) of -2,57 %. During this period, Pebblebrook Hotel paid out $5,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$772,89
Rendement annuel (TCAC)
-2,57 %
Total des dividendes
$178,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pebblebrook Hotel (PEB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pebblebrook Hotel a délivré un rendement total de 102,9%.
- Plus haut 52 semaines a atteint 18,51 $ le N/A.
- Plus bas 52 semaines a touché 9,02 $ le N/A.
- Prix actuel se négocie à 18,50 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Pebblebrook Hotel (PEB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pebblebrook Hotel (peb) aurait grandi à approximativement 7 773,00 $ en date du July 20, 2026, représentant un rendement total de -22,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pebblebrook Hotel se compare-t-il au secteur Real Estate ?
Pebblebrook Hotel (peb) a délivré un rendement annualisé de -3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pebblebrook Hotel aurait grandi à 6 886,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pebblebrook Hotel ?
Pebblebrook Hotel (peb) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 102,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pebblebrook Hotel a historiquement atteinte ?
Pebblebrook Hotel (peb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+102,9%), 3 years (+37,3%)
Rendements négatifs : 5 years (-22,3%), 10 years (-31,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.