Pedevco (PED) | Historique des prix et rendements | 2003 - 2026
Pedevco Corp. Micro-cap Energy
Graphique historique des prix Pedevco
Données historiques des prix Pedevco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,15 | +1,78% | $13,13 | $13,35 | $13,05 | 5,8K |
| 2 juin 2026 | $12,92 | -0,62% | $13,00 | $13,17 | $12,68 | 30,0K |
| 1 juin 2026 | $13,00 | +1,17% | $13,10 | $13,23 | $13,00 | 5,0K |
| 29 mai 2026 | $12,85 | -3,82% | $13,72 | $13,72 | $12,77 | 13,9K |
| 28 mai 2026 | $13,36 | +0,30% | $13,43 | $13,90 | $13,19 | 18,9K |
| 27 mai 2026 | $13,32 | -5,26% | $13,99 | $14,47 | $13,15 | 26,6K |
| 26 mai 2026 | $14,06 | -4,74% | $14,39 | $14,58 | $13,89 | 44,4K |
| 22 mai 2026 | $14,76 | +4,31% | $14,25 | $14,99 | $14,22 | 21,2K |
| 21 mai 2026 | $14,15 | -6,42% | $15,24 | $15,24 | $14,07 | 41,3K |
| 20 mai 2026 | $15,12 | -1,75% | $15,20 | $15,56 | $15,07 | 7,7K |
| 19 mai 2026 | $15,39 | +0,92% | $15,25 | $15,55 | $15,11 | 20,7K |
| 18 mai 2026 | $15,25 | -1,61% | $15,51 | $16,24 | $15,02 | 38,9K |
| 15 mai 2026 | $15,50 | +4,31% | $14,60 | $15,62 | $14,23 | 46,1K |
| 14 mai 2026 | $14,86 | +6,68% | $14,06 | $15,14 | $14,06 | 37,0K |
| 13 mai 2026 | $13,93 | -5,94% | $15,13 | $15,22 | $13,81 | 14,5K |
| 12 mai 2026 | $14,81 | +5,56% | $14,28 | $15,59 | $14,28 | 37,9K |
| 11 mai 2026 | $14,03 | +0,36% | $14,06 | $14,63 | $13,09 | 62,8K |
| 8 mai 2026 | $13,98 | -0,64% | $14,03 | $14,12 | $13,54 | 25,1K |
| 7 mai 2026 | $14,07 | -4,67% | $14,43 | $14,43 | $13,80 | 20,8K |
| 6 mai 2026 | $14,76 | -13,07% | $16,13 | $16,13 | $14,75 | 22,2K |
| 5 mai 2026 | $16,98 | +6,06% | $15,98 | $16,98 | $15,42 | 19,6K |
| 4 mai 2026 | $16,01 | +2,63% | $15,65 | $16,49 | $15,30 | 16,6K |
| 1 mai 2026 | $15,60 | -2,38% | $15,76 | $15,95 | $15,00 | 24,2K |
| 30 avr. 2026 | $15,98 | -3,27% | $16,08 | $16,39 | $15,81 | 17,4K |
| 29 avr. 2026 | $16,52 | -0,48% | $16,98 | $17,03 | $16,10 | 18,2K |
| 28 avr. 2026 | $16,60 | -0,66% | $16,65 | $16,89 | $16,41 | 14,7K |
| 27 avr. 2026 | $16,71 | +4,11% | $16,25 | $16,71 | $15,83 | 30,1K |
| 24 avr. 2026 | $16,05 | -0,37% | $16,01 | $16,11 | $15,60 | 15,0K |
| 23 avr. 2026 | $16,11 | +1,00% | $15,87 | $16,11 | $15,55 | 8,2K |
| 22 avr. 2026 | $15,95 | +1,92% | $15,60 | $15,95 | $15,24 | 18,3K |
| 21 avr. 2026 | $15,65 | +4,68% | $15,06 | $15,65 | $14,74 | 17,0K |
| 20 avr. 2026 | $14,95 | +2,89% | $14,65 | $15,23 | $14,28 | 38,0K |
| 17 avr. 2026 | $14,53 | -8,44% | $15,32 | $15,56 | $14,00 | 35,0K |
| 16 avr. 2026 | $15,87 | +5,10% | $15,45 | $16,12 | $15,45 | 17,7K |
| 15 avr. 2026 | $15,10 | -5,03% | $15,50 | $15,68 | $14,91 | 11,3K |
| 14 avr. 2026 | $15,90 | +0,19% | $15,50 | $16,25 | $15,50 | 22,8K |
| 13 avr. 2026 | $15,87 | -3,17% | $16,69 | $16,98 | $15,59 | 55,4K |
| 10 avr. 2026 | $16,39 | +2,31% | $16,12 | $17,07 | $15,57 | 29,7K |
| 9 avr. 2026 | $16,02 | +0,12% | $16,00 | $17,11 | $15,82 | 30,0K |
| 8 avr. 2026 | $16,00 | -8,68% | $16,35 | $16,81 | $15,53 | 20,0K |
| 7 avr. 2026 | $17,52 | +7,48% | $16,04 | $17,72 | $16,04 | 52,5K |
| 6 avr. 2026 | $16,30 | -1,93% | $16,75 | $16,85 | $15,91 | 17,3K |
| 2 avr. 2026 | $16,62 | +2,28% | $17,13 | $17,27 | $15,95 | 77,0K |
| 1 avr. 2026 | $16,25 | +1,56% | $15,27 | $16,73 | $15,27 | 32,6K |
| 31 mars 2026 | $16,00 | -4,02% | $16,60 | $17,50 | $15,28 | 76,6K |
| 30 mars 2026 | $16,67 | -3,75% | $17,50 | $17,75 | $16,25 | 63,5K |
| 27 mars 2026 | $17,32 | +14,32% | $15,44 | $17,32 | $14,75 | 46,5K |
| 26 mars 2026 | $15,15 | +3,84% | $14,50 | $15,41 | $14,50 | 56,7K |
| 25 mars 2026 | $14,59 | -9,77% | $16,00 | $16,00 | $14,23 | 44,2K |
| 24 mars 2026 | $16,17 | +4,19% | $15,83 | $16,30 | $15,73 | 14,5K |
| 23 mars 2026 | $15,52 | -13,63% | $18,00 | $18,00 | $15,52 | 84,9K |
| 20 mars 2026 | $17,97 | +5,58% | $17,33 | $18,00 | $16,98 | 57,8K |
| 19 mars 2026 | $17,02 | +0,29% | $17,32 | $18,02 | $16,76 | 63,6K |
| 18 mars 2026 | $16,97 | +0,95% | $16,00 | $17,50 | $15,56 | 63,7K |
| 17 mars 2026 | $16,81 | +2,38% | $16,01 | $17,12 | $16,00 | 31,0K |
| 16 mars 2026 | $16,42 | -9,68% | $17,00 | $17,60 | $15,91 | 68,0K |
| 13 mars 2026 | $18,18 | +17,29% | $15,79 | $18,89 | $15,00 | 102,4K |
| 12 mars 2026 | $15,50 | -3,12% | $16,90 | $17,20 | $15,20 | 127,9K |
| 11 mars 2026 | $16,00 | +20,66% | $13,16 | $16,40 | $13,00 | 67,9K |
| 10 mars 2026 | $13,26 | -13,56% | $14,86 | $14,86 | $12,84 | 40,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,85 | -12,94% | $14,39 | $14,58 | $12,77 | 103,8K |
| 18 mai 2026 | $14,76 | -4,77% | $15,51 | $16,24 | $14,07 | 129,8K |
| 11 mai 2026 | $15,50 | +10,87% | $14,06 | $15,62 | $13,09 | 198,3K |
| 4 mai 2026 | $13,98 | -10,38% | $15,65 | $16,98 | $13,54 | 104,3K |
| 27 avr. 2026 | $15,60 | -2,80% | $16,25 | $17,03 | $15,00 | 104,6K |
| 20 avr. 2026 | $16,05 | +10,46% | $14,65 | $16,11 | $14,28 | 96,5K |
| 13 avr. 2026 | $14,53 | -11,35% | $16,69 | $16,98 | $14,00 | 142,2K |
| 6 avr. 2026 | $16,39 | -1,38% | $16,75 | $17,72 | $15,53 | 149,5K |
| 30 mars 2026 | $16,62 | -4,04% | $17,50 | $17,75 | $15,27 | 249,7K |
| 23 mars 2026 | $17,32 | -3,62% | $18,00 | $18,00 | $14,23 | 246,8K |
| 16 mars 2026 | $17,97 | -1,16% | $17,00 | $18,02 | $15,56 | 284,1K |
| 9 mars 2026 | $18,18 | +20,08% | $15,60 | $18,89 | $12,84 | 454,3K |
| 2 mars 2026 | $15,14 | +21,31% | $14,00 | $15,34 | $11,20 | 486,4K |
| 23 févr. 2026 | $12,48 | +1,46% | $12,50 | $13,00 | $11,60 | 84,6K |
| 16 févr. 2026 | $12,30 | +3,71% | $11,80 | $13,34 | $11,60 | 47,6K |
| 9 févr. 2026 | $11,86 | -1,00% | $12,40 | $12,88 | $11,80 | 26,2K |
| 2 févr. 2026 | $11,98 | -1,80% | $11,90 | $12,80 | $11,20 | 28,5K |
| 26 janv. 2026 | $12,20 | +5,17% | $12,00 | $13,24 | $11,60 | 39,5K |
| 19 janv. 2026 | $11,60 | +6,23% | $11,12 | $11,96 | $10,80 | 16,1K |
| 12 janv. 2026 | $10,92 | +6,85% | $10,40 | $11,84 | $10,22 | 49,9K |
| 5 janv. 2026 | $10,22 | -8,42% | $11,38 | $11,94 | $10,22 | 27,2K |
| 29 déc. 2025 | $11,16 | +0,72% | $11,20 | $11,60 | $10,72 | 20,6K |
| 22 déc. 2025 | $11,08 | +3,55% | $10,70 | $11,48 | $10,70 | 23,6K |
| 15 déc. 2025 | $10,70 | -0,93% | $10,60 | $11,72 | $10,00 | 48,4K |
| 8 déc. 2025 | $10,80 | -4,26% | $11,10 | $12,18 | $10,80 | 43,2K |
| 1 déc. 2025 | $11,28 | +23,96% | $9,10 | $11,36 | $9,10 | 29,9K |
| 24 nov. 2025 | $9,10 | -11,48% | $10,34 | $10,34 | $8,64 | 62,0K |
| 17 nov. 2025 | $10,28 | -10,45% | $11,44 | $11,80 | $10,04 | 29,3K |
| 10 nov. 2025 | $11,48 | -0,52% | $11,68 | $12,50 | $11,40 | 26,0K |
| 3 nov. 2025 | $11,54 | -4,31% | $12,22 | $12,92 | $11,20 | 53,3K |
| 27 oct. 2025 | $12,06 | -2,74% | $12,30 | $13,40 | $11,62 | 46,7K |
| 20 oct. 2025 | $12,40 | +8,58% | $11,68 | $13,00 | $11,22 | 103,0K |
| 13 oct. 2025 | $11,42 | +1,06% | $11,80 | $11,86 | $11,16 | 29,2K |
| 6 oct. 2025 | $11,30 | -1,91% | $11,78 | $11,98 | $11,28 | 38,8K |
| 29 sept. 2025 | $11,52 | -3,68% | $11,96 | $12,00 | $11,40 | 21,8K |
| 22 sept. 2025 | $11,96 | +3,10% | $12,00 | $12,00 | $11,38 | 25,8K |
| 15 sept. 2025 | $11,60 | -2,68% | $11,80 | $12,30 | $11,60 | 28,4K |
| 8 sept. 2025 | $11,92 | -3,09% | $12,46 | $12,50 | $11,70 | 42,2K |
| 1 sept. 2025 | $12,30 | +1,15% | $12,16 | $12,56 | $12,00 | 13,0K |
| 25 août 2025 | $12,16 | +4,83% | $11,60 | $13,12 | $11,50 | 49,7K |
| 18 août 2025 | $11,60 | -3,17% | $11,80 | $12,00 | $11,28 | 28,8K |
| 11 août 2025 | $11,98 | -3,39% | $12,60 | $12,62 | $11,82 | 20,7K |
| 4 août 2025 | $12,40 | -0,48% | $12,60 | $13,40 | $11,80 | 14,7K |
| 28 juil. 2025 | $12,46 | -1,11% | $13,00 | $13,80 | $12,20 | 49,1K |
| 21 juil. 2025 | $12,60 | -1,72% | $12,80 | $13,08 | $12,40 | 31,4K |
| 14 juil. 2025 | $12,82 | +2,56% | $12,80 | $13,20 | $12,40 | 19,9K |
| 7 juil. 2025 | $12,50 | -2,34% | $12,80 | $12,80 | $11,50 | 35,4K |
| 30 juin 2025 | $12,80 | -4,05% | $13,50 | $13,50 | $12,50 | 21,4K |
| 23 juin 2025 | $13,34 | -7,49% | $15,00 | $16,20 | $12,70 | 85,9K |
| 16 juin 2025 | $14,42 | -4,88% | $15,60 | $15,60 | $13,20 | 346,5K |
| 9 juin 2025 | $15,16 | +17,88% | $13,20 | $16,40 | $12,80 | 114,8K |
| 2 juin 2025 | $12,86 | +0,31% | $12,60 | $13,40 | $12,60 | 14,9K |
| 26 mai 2025 | $12,82 | -1,23% | $12,66 | $13,00 | $12,50 | 8,9K |
| 19 mai 2025 | $12,98 | +3,67% | $12,62 | $13,20 | $11,80 | 15,0K |
| 12 mai 2025 | $12,52 | +17,89% | $11,16 | $13,78 | $10,62 | 53,5K |
| 5 mai 2025 | $10,62 | -4,84% | $11,30 | $11,52 | $10,12 | 21,9K |
| 28 avr. 2025 | $11,16 | +2,57% | $10,76 | $11,28 | $10,60 | 15,2K |
| 21 avr. 2025 | $10,88 | -2,86% | $11,40 | $11,40 | $10,00 | 21,2K |
| 14 avr. 2025 | $11,20 | +4,87% | $10,94 | $11,60 | $10,70 | 11,0K |
| 7 avr. 2025 | $10,68 | -4,64% | $10,98 | $11,80 | $9,40 | 79,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,85 | -19,59% | $15,76 | $16,98 | $12,77 | 560,4K |
| 1 avr. 2026 | $15,98 | -0,12% | $15,27 | $17,72 | $14,00 | 578,2K |
| 1 mars 2026 | $16,00 | +28,21% | $14,00 | $18,89 | $11,20 | 1,6M |
| 1 févr. 2026 | $12,48 | +2,30% | $11,90 | $13,34 | $11,20 | 186,9K |
| 1 janv. 2026 | $12,20 | +8,93% | $11,36 | $13,24 | $10,22 | 135,2K |
| 1 déc. 2025 | $11,20 | +23,08% | $9,10 | $12,18 | $9,10 | 163,3K |
| 1 nov. 2025 | $9,10 | -24,54% | $12,22 | $12,92 | $8,64 | 170,6K |
| 1 oct. 2025 | $12,06 | +4,33% | $11,44 | $13,40 | $11,16 | 231,0K |
| 1 sept. 2025 | $11,56 | -4,93% | $12,16 | $12,56 | $11,38 | 117,8K |
| 1 août 2025 | $12,16 | -6,46% | $13,00 | $13,40 | $11,28 | 125,6K |
| 1 juil. 2025 | $13,00 | -0,61% | $12,80 | $13,80 | $11,50 | 133,5K |
| 1 juin 2025 | $13,08 | +2,03% | $12,60 | $16,40 | $12,60 | 574,0K |
| 1 mai 2025 | $12,82 | +17,61% | $10,98 | $13,78 | $10,12 | 103,6K |
| 1 avr. 2025 | $10,90 | -22,14% | $14,00 | $14,68 | $9,40 | 187,7K |
| 1 mars 2025 | $14,00 | -7,89% | $15,00 | $15,90 | $13,80 | 62,8K |
| 1 févr. 2025 | $15,20 | -3,80% | $15,82 | $16,68 | $14,40 | 90,6K |
| 1 janv. 2025 | $15,80 | +1,54% | $15,78 | $19,98 | $14,40 | 201,8K |
| 1 déc. 2024 | $15,56 | -7,05% | $16,86 | $17,20 | $14,00 | 89,9K |
| 1 nov. 2024 | $16,74 | -8,02% | $18,40 | $18,78 | $16,42 | 89,6K |
| 1 oct. 2024 | $18,20 | -3,19% | $19,00 | $20,86 | $17,62 | 125,4K |
| 1 sept. 2024 | $18,80 | +9,94% | $17,40 | $21,30 | $16,50 | 93,4K |
| 1 août 2024 | $17,10 | -12,76% | $19,32 | $19,60 | $16,50 | 62,6K |
| 1 juil. 2024 | $19,60 | +8,29% | $17,60 | $22,00 | $17,60 | 73,5K |
| 1 juin 2024 | $18,10 | -5,73% | $19,40 | $19,40 | $16,60 | 52,3K |
| 1 mai 2024 | $19,20 | +3,23% | $19,00 | $20,60 | $17,60 | 107,5K |
| 1 avr. 2024 | $18,60 | +15,96% | $16,56 | $21,00 | $15,60 | 197,8K |
| 1 mars 2024 | $16,04 | +15,06% | $14,40 | $17,20 | $13,00 | 111,2K |
| 1 févr. 2024 | $13,94 | +2,35% | $14,28 | $15,60 | $13,12 | 76,8K |
| 1 janv. 2024 | $13,62 | -11,56% | $16,02 | $16,40 | $12,20 | 149,6K |
| 1 déc. 2023 | $15,40 | -6,33% | $16,60 | $17,00 | $14,86 | 142,0K |
| 1 nov. 2023 | $16,44 | -8,67% | $18,00 | $18,60 | $15,94 | 64,5K |
| 1 oct. 2023 | $18,00 | -10,89% | $20,20 | $20,28 | $17,60 | 77,7K |
| 1 sept. 2023 | $20,20 | +6,20% | $19,20 | $22,60 | $19,02 | 138,1K |
| 1 août 2023 | $19,02 | +1,71% | $18,50 | $19,80 | $17,20 | 107,4K |
| 1 juil. 2023 | $18,70 | +2,19% | $18,00 | $18,88 | $17,54 | 87,7K |
| 1 juin 2023 | $18,30 | +8,93% | $17,20 | $19,40 | $16,46 | 135,9K |
| 1 mai 2023 | $16,80 | -6,67% | $17,80 | $18,40 | $16,60 | 120,5K |
| 1 avr. 2023 | $18,00 | -15,09% | $22,80 | $23,80 | $17,30 | 208,9K |
| 1 mars 2023 | $21,20 | +3,92% | $20,20 | $21,60 | $16,00 | 221,1K |
| 1 févr. 2023 | $20,40 | -1,92% | $21,60 | $21,60 | $18,60 | 153,4K |
| 1 janv. 2023 | $20,80 | -5,45% | $22,80 | $23,00 | $20,80 | 201,5K |
| 1 déc. 2022 | $22,00 | -6,78% | $23,60 | $24,00 | $20,30 | 239,8K |
| 1 nov. 2022 | $23,60 | -7,81% | $25,80 | $26,20 | $22,00 | 298,5K |
| 1 oct. 2022 | $25,60 | +26,73% | $20,80 | $26,00 | $20,76 | 369,5K |
| 1 sept. 2022 | $20,20 | -9,82% | $22,20 | $22,80 | $18,04 | 334,0K |
| 1 août 2022 | $22,40 | -11,11% | $24,80 | $25,60 | $21,80 | 454,0K |
| 1 juil. 2022 | $25,20 | +9,57% | $23,40 | $25,60 | $21,20 | 352,1K |
| 1 juin 2022 | $23,00 | -14,18% | $26,60 | $38,00 | $22,20 | 1,3M |
| 1 mai 2022 | $26,80 | +12,61% | $23,80 | $29,20 | $20,40 | 957,8K |
| 1 avr. 2022 | $23,80 | -11,85% | $26,80 | $28,00 | $21,60 | 635,2K |
| 1 mars 2022 | $27,00 | -4,93% | $29,20 | $48,80 | $23,80 | 2,9M |
| 1 févr. 2022 | $28,40 | +22,41% | $23,00 | $28,86 | $22,80 | 565,4K |
| 1 janv. 2022 | $23,20 | +9,43% | $22,00 | $25,60 | $20,00 | 642,9K |
| 1 déc. 2021 | $21,20 | -2,75% | $21,60 | $26,52 | $19,24 | 822,8K |
| 1 nov. 2021 | $21,80 | -33,54% | $33,00 | $33,40 | $20,80 | 1,7M |
| 1 oct. 2021 | $32,80 | +10,81% | $30,40 | $48,40 | $28,80 | 17,4M |
| 1 sept. 2021 | $29,60 | +29,82% | $22,20 | $30,40 | $22,00 | 358,2K |
| 1 août 2021 | $22,80 | +0,88% | $23,80 | $24,60 | $18,60 | 120,3K |
| 1 juil. 2021 | $22,60 | -28,93% | $32,20 | $33,00 | $22,40 | 310,2K |
| 1 juin 2021 | $31,80 | +15,22% | $28,00 | $35,20 | $27,80 | 665,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,85 | +14,73% | - | +14,73% | $11,36 | $18,89 | $10,22 | 3,1M |
| 2025 | $11,20 | -28,02% | - | -28,02% | $15,78 | $19,98 | $8,64 | 2,2M |
| 2024 | $15,56 | +1,04% | - | +1,04% | $16,02 | $22,00 | $12,20 | 1,2M |
| 2023 | $15,40 | -30,00% | - | -30,00% | $22,80 | $23,80 | $14,86 | 1,7M |
| 2022 | $22,00 | +3,77% | - | +3,77% | $22,00 | $48,80 | $18,04 | 9,0M |
| 2021 | $21,20 | -29,80% | - | -29,80% | $27,60 | $70,00 | $18,60 | 29,5M |
| 2020 | $30,20 | -9,04% | - | -9,04% | $35,60 | $51,00 | $13,34 | 11,1M |
| 2019 | $33,20 | +119,29% | - | +119,29% | $15,00 | $58,00 | $13,64 | 1,2M |
| 2018 | $15,14 | +136,56% | - | +136,56% | $6,40 | $88,80 | $5,16 | 6,1M |
| 2017 | $6,40 | -71,43% | - | -71,43% | $24,00 | $33,80 | $5,38 | 1,6M |
| 2016 | $22,40 | -61,38% | - | -61,38% | $60,00 | $81,60 | $18,00 | 162,1K |
| 2015 | $58,00 | -35,56% | - | -35,56% | $84,00 | $190,00 | $20,00 | 72,7K |
| 2014 | $90,00 | -79,07% | - | -79,07% | $430,00 | $566,00 | $76,40 | 111,6K |
| 2013 | $430,00 | -65,04% | - | -65,04% | $1 194,00 | $1 500,00 | $76,20 | 13,3K |
| 2012 | $1 230,00 | +40,80% | - | +40,80% | $873,60 | $2 100,00 | $201,60 | 274 |
| 2011 | $873,60 | -81,16% | - | -81,16% | $4 636,80 | $13 440,00 | $403,20 | 152 |
| 2010 | $4 636,80 | +15,00% | - | +15,00% | $4 032,00 | $6 720,00 | $2 016,00 | 61 |
| 2009 | $4 032,00 | -25,00% | - | -25,00% | $5 376,00 | $22 176,00 | $2 352,00 | 101 |
| 2008 | $5 376,00 | -52,94% | - | -52,94% | $11 424,00 | $27 552,00 | $3 360,00 | 124 |
| 2007 | $11 424,00 | -53,42% | - | -53,42% | $24 528,00 | $24 528,00 | $4 099,20 | 348 |
| 2006 | $24 528,00 | -53,21% | - | -53,21% | $53 088,00 | $112 896,00 | $20 160,00 | 286 |
| 2005 | $52 416,00 | +36,84% | - | +36,84% | $39 648,00 | $72 576,00 | $20 160,00 | 192 |
| 2004 | $38 304,00 | -92,82% | - | -92,82% | $530 880,00 | $641 088,00 | $13 440,00 | 209 |
| 2003 | $533 568,00 | 0,00% | - | 0,00% | $67 872,00 | $1 092 000,00 | $67 872,00 | 182 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pedevco a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pedevco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pedevco
PED
|
214,28M Micro-cap | -8,11 % | -19,30 % | -7,45 % | 28,17 % | 15,77 % | 0,23 % | -26,15 % | -56,59 % | -74,30 % | -99,84 % | -99,97 % |
|
Epsilon Energy
EPSN
|
181,49M Micro-cap | -0,68 % | -7,94 % | 9,02 % | 23,93 % | 26,09 % | -20,28 % | 13,20 % | 36,71 % | 126,40 % | 47,78 % | 52,56 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Amplify Energy
AMPY
|
243,05M Micro-cap | 0,21 % | -24,68 % | -19,46 % | -15,60 % | 2,81 % | 61,32 % | -34,79 % | 23,47 % | 3 758,33 % | -96,91 % | -96,91 % |
|
Kolibri Global
KGEI
|
197,59M Micro-cap | 1,48 % | -4,70 % | 36,41 % | 37,09 % | 39,54 % | -29,67 % | 36,17 % | 753,33 % | 104,80 % | -71,56 % | -71,56 % |
Calculez vos rendements d'investissement Pedevco
Analyse de performance d'investissement à long terme
Pedevco stock price in May 2016 was $50,00, A $1 000,00 lump sum investment in Pedevco made 10 years ago would be worth approximately $263,00 today, representing a negative return of -73,70 %. This translates to an annualized return (CAGR) of -12,49 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$263,00
Rendement annuel (TCAC)
-12,49 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pedevco (PED) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pedevco a délivré un rendement total de 0,2%.
- Plus haut 52 semaines a atteint 18,89 $ le N/A.
- Plus bas 52 semaines a touché 8,64 $ le N/A.
- Prix actuel se négocie à 13,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pedevco (PED) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pedevco (ped) aurait grandi à approximativement 4 341,00 $ en date du June 4, 2026, représentant un rendement total de -56,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pedevco se compare-t-il au secteur Energy ?
Pedevco (ped) a délivré un rendement annualisé de -12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pedevco aurait grandi à 2 570,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pedevco ?
Pedevco (ped) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pedevco a historiquement atteinte ?
Pedevco (ped) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,2%)
Rendements négatifs : 3 years (-26,2%), 5 years (-56,6%), 10 years (-74,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.