Public Service (PEG) | Historique des prix et rendements | 1980 - 2026
Public Service Enterprise Group Incorporated Large-cap Utilities
Graphique historique des prix Public Service
Données historiques des prix Public Service
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $80,15 | +0,56% | $79,63 | $80,82 | $79,35 | 1,4M |
| 12 juin 2026 | $79,70 | +1,17% | $79,14 | $80,04 | $79,11 | 2,6M |
| 11 juin 2026 | $78,78 | +0,24% | $79,23 | $79,84 | $78,67 | 2,1M |
| 10 juin 2026 | $78,59 | 0,00% | $79,00 | $79,05 | $78,20 | 2,5M |
| 9 juin 2026 | $78,59 | +1,09% | $77,21 | $78,85 | $77,03 | 3,0M |
| 8 juin 2026 | $77,74 | -2,19% | $79,30 | $79,79 | $77,70 | 2,7M |
| 5 juin 2026 | $79,48 | +1,79% | $78,08 | $79,76 | $77,82 | 2,3M |
| 4 juin 2026 | $78,08 | +0,42% | $78,17 | $78,77 | $77,25 | 2,8M |
| 3 juin 2026 | $77,75 | -0,73% | $78,31 | $79,75 | $77,66 | 2,7M |
| 2 juin 2026 | $78,32 | +2,15% | $77,12 | $78,35 | $77,00 | 3,7M |
| 1 juin 2026 | $76,67 | -2,52% | $77,89 | $78,23 | $76,47 | 2,0M |
| 29 mai 2026 | $78,65 | -0,63% | $79,11 | $79,43 | $78,16 | 4,9M |
| 28 mai 2026 | $79,15 | -0,84% | $79,71 | $80,18 | $78,99 | 2,6M |
| 27 mai 2026 | $79,82 | -0,31% | $79,70 | $80,22 | $79,31 | 2,4M |
| 26 mai 2026 | $80,07 | +0,70% | $79,88 | $81,13 | $79,55 | 3,4M |
| 22 mai 2026 | $79,51 | +1,31% | $78,77 | $79,79 | $78,48 | 2,0M |
| 21 mai 2026 | $78,48 | +0,54% | $78,43 | $78,61 | $77,84 | 2,2M |
| 20 mai 2026 | $78,06 | +0,94% | $78,20 | $78,64 | $77,49 | 2,5M |
| 19 mai 2026 | $77,33 | +0,64% | $76,54 | $77,81 | $76,22 | 3,3M |
| 18 mai 2026 | $76,84 | +0,52% | $76,85 | $77,44 | $76,05 | 2,0M |
| 15 mai 2026 | $76,44 | -1,68% | $77,20 | $77,34 | $76,09 | 3,1M |
| 14 mai 2026 | $77,75 | +0,69% | $76,75 | $77,76 | $76,71 | 3,5M |
| 13 mai 2026 | $77,22 | -1,78% | $78,09 | $78,26 | $76,60 | 3,2M |
| 12 mai 2026 | $78,62 | +1,21% | $77,38 | $79,08 | $76,97 | 6,5M |
| 11 mai 2026 | $77,68 | +0,71% | $77,31 | $77,92 | $77,14 | 4,2M |
| 8 mai 2026 | $77,13 | -0,90% | $78,00 | $78,49 | $77,03 | 3,5M |
| 7 mai 2026 | $77,83 | -1,92% | $78,94 | $79,12 | $77,46 | 3,2M |
| 6 mai 2026 | $79,35 | -0,48% | $80,14 | $80,14 | $78,73 | 3,4M |
| 5 mai 2026 | $79,73 | -0,89% | $81,07 | $81,36 | $79,70 | 2,9M |
| 4 mai 2026 | $80,45 | +0,37% | $79,54 | $80,86 | $79,26 | 2,6M |
| 1 mai 2026 | $80,15 | -1,85% | $81,60 | $82,16 | $80,15 | 3,0M |
| 30 avr. 2026 | $81,66 | +2,60% | $80,00 | $81,75 | $79,64 | 3,3M |
| 29 avr. 2026 | $79,59 | -1,33% | $80,04 | $80,64 | $78,78 | 3,0M |
| 28 avr. 2026 | $80,66 | +0,56% | $80,74 | $81,08 | $80,15 | 1,4M |
| 24 avr. 2026 | $80,74 | +0,72% | $80,15 | $81,00 | $79,42 | 2,0M |
| 23 avr. 2026 | $80,16 | +2,10% | $79,11 | $80,25 | $78,89 | 2,1M |
| 22 avr. 2026 | $78,51 | -0,06% | $79,31 | $79,89 | $78,01 | 2,2M |
| 21 avr. 2026 | $78,56 | -2,70% | $80,69 | $81,11 | $78,21 | 2,7M |
| 20 avr. 2026 | $80,74 | -1,03% | $81,53 | $81,97 | $80,40 | 1,7M |
| 17 avr. 2026 | $81,58 | -0,56% | $81,88 | $82,18 | $80,86 | 3,0M |
| 16 avr. 2026 | $82,04 | +1,36% | $80,82 | $82,11 | $80,50 | 2,3M |
| 15 avr. 2026 | $80,94 | -1,35% | $80,79 | $81,58 | $80,19 | 2,7M |
| 14 avr. 2026 | $82,05 | +0,97% | $81,23 | $82,32 | $80,64 | 2,2M |
| 13 avr. 2026 | $81,26 | -2,25% | $82,56 | $82,98 | $80,72 | 2,0M |
| 10 avr. 2026 | $83,13 | -0,95% | $83,92 | $84,38 | $82,85 | 1,9M |
| 9 avr. 2026 | $83,93 | +1,49% | $82,70 | $84,47 | $82,70 | 2,8M |
| 8 avr. 2026 | $82,70 | +1,34% | $81,52 | $82,85 | $81,10 | 2,7M |
| 7 avr. 2026 | $81,61 | +0,69% | $80,85 | $81,71 | $80,85 | 1,8M |
| 6 avr. 2026 | $81,05 | -0,94% | $81,58 | $82,05 | $80,94 | 1,6M |
| 2 avr. 2026 | $81,82 | +0,73% | $81,23 | $82,19 | $80,83 | 2,0M |
| 1 avr. 2026 | $81,23 | +0,35% | $80,45 | $81,66 | $80,44 | 2,4M |
| 31 mars 2026 | $80,95 | -0,54% | $81,73 | $81,73 | $80,19 | 3,5M |
| 30 mars 2026 | $81,39 | +0,84% | $81,86 | $82,16 | $81,06 | 2,7M |
| 27 mars 2026 | $80,71 | +0,26% | $80,58 | $81,58 | $80,12 | 2,2M |
| 26 mars 2026 | $80,50 | -0,70% | $80,62 | $81,23 | $80,30 | 1,9M |
| 25 mars 2026 | $81,07 | +1,10% | $81,00 | $81,64 | $80,49 | 3,8M |
| 24 mars 2026 | $80,19 | +0,46% | $79,21 | $80,90 | $79,15 | 4,8M |
| 23 mars 2026 | $79,82 | +0,48% | $80,65 | $80,73 | $79,46 | 2,3M |
| 20 mars 2026 | $79,44 | -4,03% | $82,71 | $83,03 | $79,12 | 7,0M |
| 19 mars 2026 | $82,78 | -1,70% | $83,67 | $84,18 | $82,16 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $79,70 | +0,28% | $79,30 | $80,04 | $77,03 | 12,7M |
| 1 juin 2026 | $79,48 | +1,06% | $77,89 | $79,76 | $76,47 | 13,6M |
| 25 mai 2026 | $78,65 | -1,08% | $79,88 | $81,13 | $78,16 | 13,2M |
| 18 mai 2026 | $79,51 | +4,02% | $76,85 | $79,79 | $76,05 | 12,5M |
| 11 mai 2026 | $76,44 | -0,89% | $77,31 | $79,08 | $76,09 | 20,5M |
| 4 mai 2026 | $77,13 | -3,77% | $79,54 | $81,36 | $77,03 | 15,5M |
| 27 avr. 2026 | $80,15 | -0,73% | $80,93 | $82,16 | $78,78 | 12,2M |
| 20 avr. 2026 | $80,74 | -1,03% | $81,53 | $81,97 | $78,01 | 10,7M |
| 13 avr. 2026 | $81,58 | -1,86% | $82,56 | $82,98 | $80,19 | 12,3M |
| 6 avr. 2026 | $83,13 | +1,60% | $81,58 | $84,47 | $80,85 | 10,8M |
| 30 mars 2026 | $81,82 | +1,38% | $81,86 | $82,19 | $80,19 | 10,5M |
| 23 mars 2026 | $80,71 | +1,60% | $80,65 | $81,64 | $79,15 | 14,9M |
| 16 mars 2026 | $79,44 | -5,12% | $84,75 | $85,80 | $79,12 | 17,0M |
| 9 mars 2026 | $83,73 | +0,46% | $83,29 | $84,43 | $81,95 | 13,1M |
| 2 mars 2026 | $83,35 | -3,16% | $85,96 | $86,33 | $81,33 | 15,9M |
| 23 févr. 2026 | $86,07 | +0,58% | $86,03 | $87,63 | $84,91 | 14,7M |
| 16 févr. 2026 | $85,57 | -0,93% | $87,22 | $87,53 | $84,26 | 9,5M |
| 9 févr. 2026 | $86,37 | +7,09% | $80,45 | $87,24 | $80,05 | 10,6M |
| 2 févr. 2026 | $80,65 | -2,08% | $82,10 | $82,62 | $79,51 | 16,3M |
| 26 janv. 2026 | $82,36 | +5,21% | $78,22 | $82,48 | $78,12 | 17,5M |
| 19 janv. 2026 | $78,28 | -1,44% | $79,96 | $80,26 | $77,90 | 16,8M |
| 12 janv. 2026 | $79,42 | +0,94% | $78,36 | $79,76 | $77,97 | 14,5M |
| 5 janv. 2026 | $78,68 | -2,85% | $80,79 | $80,93 | $77,31 | 16,3M |
| 29 déc. 2025 | $80,99 | +0,75% | $80,48 | $81,40 | $79,86 | 6,7M |
| 22 déc. 2025 | $80,39 | +0,47% | $80,07 | $81,09 | $79,51 | 7,2M |
| 15 déc. 2025 | $80,01 | +1,42% | $79,73 | $81,33 | $78,88 | 19,9M |
| 8 déc. 2025 | $78,89 | -0,85% | $79,57 | $80,52 | $77,90 | 17,3M |
| 1 déc. 2025 | $79,57 | -4,73% | $82,90 | $83,19 | $79,54 | 15,7M |
| 24 nov. 2025 | $83,52 | +2,77% | $81,41 | $83,80 | $80,85 | 7,9M |
| 17 nov. 2025 | $81,27 | -1,90% | $82,97 | $83,10 | $80,33 | 12,1M |
| 10 nov. 2025 | $82,84 | -0,56% | $83,02 | $83,85 | $81,94 | 10,3M |
| 3 nov. 2025 | $83,31 | +3,41% | $80,82 | $83,31 | $79,29 | 18,4M |
| 27 oct. 2025 | $80,56 | -3,07% | $83,22 | $83,62 | $79,57 | 12,6M |
| 20 oct. 2025 | $83,11 | -1,94% | $84,99 | $86,09 | $82,38 | 11,1M |
| 13 oct. 2025 | $84,75 | +5,08% | $80,75 | $85,93 | $80,51 | 13,4M |
| 6 oct. 2025 | $80,65 | -1,65% | $82,50 | $82,67 | $80,12 | 16,1M |
| 29 sept. 2025 | $82,00 | -0,36% | $82,31 | $83,93 | $81,13 | 13,9M |
| 22 sept. 2025 | $82,30 | +0,86% | $81,65 | $82,80 | $80,69 | 11,6M |
| 15 sept. 2025 | $81,60 | -1,32% | $82,76 | $83,66 | $80,15 | 14,5M |
| 8 sept. 2025 | $82,69 | +1,94% | $81,17 | $82,92 | $79,26 | 14,4M |
| 1 sept. 2025 | $81,12 | -1,47% | $81,93 | $82,46 | $80,51 | 8,3M |
| 25 août 2025 | $82,33 | -1,64% | $83,43 | $83,80 | $82,01 | 15,8M |
| 18 août 2025 | $83,70 | -1,90% | $85,30 | $85,65 | $83,01 | 12,4M |
| 11 août 2025 | $85,32 | -2,69% | $87,68 | $88,65 | $85,12 | 12,0M |
| 4 août 2025 | $87,68 | -1,45% | $89,40 | $91,26 | $85,58 | 15,2M |
| 28 juil. 2025 | $88,97 | +1,59% | $87,56 | $90,09 | $86,47 | 11,5M |
| 21 juil. 2025 | $87,58 | +3,88% | $84,46 | $88,03 | $84,27 | 12,8M |
| 14 juil. 2025 | $84,31 | +2,13% | $82,02 | $84,78 | $81,24 | 14,0M |
| 7 juil. 2025 | $82,55 | +1,70% | $82,50 | $82,73 | $80,66 | 9,9M |
| 30 juin 2025 | $81,17 | -2,81% | $83,50 | $84,60 | $80,60 | 9,8M |
| 23 juin 2025 | $83,52 | +1,73% | $82,35 | $84,16 | $82,08 | 12,5M |
| 16 juin 2025 | $82,10 | +1,36% | $81,26 | $82,57 | $80,00 | 14,3M |
| 9 juin 2025 | $81,00 | +1,00% | $79,58 | $81,72 | $78,66 | 14,5M |
| 2 juin 2025 | $80,20 | -1,02% | $80,75 | $83,39 | $79,39 | 15,3M |
| 26 mai 2025 | $81,03 | +2,62% | $79,72 | $81,38 | $77,78 | 19,9M |
| 19 mai 2025 | $78,96 | -0,42% | $78,72 | $79,85 | $76,74 | 15,0M |
| 12 mai 2025 | $79,29 | +0,44% | $79,01 | $79,54 | $76,00 | 17,0M |
| 5 mai 2025 | $78,94 | -0,68% | $79,04 | $80,49 | $77,95 | 14,3M |
| 28 avr. 2025 | $79,48 | -1,91% | $80,82 | $81,69 | $77,75 | 18,0M |
| 21 avr. 2025 | $81,03 | -2,80% | $83,00 | $83,93 | $79,27 | 12,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $79,70 | +1,34% | $77,89 | $80,04 | $76,47 | 26,4M |
| 1 mai 2026 | $78,65 | -3,69% | $81,60 | $82,16 | $76,05 | 64,7M |
| 1 avr. 2026 | $81,66 | +0,88% | $80,45 | $84,47 | $78,01 | 47,5M |
| 1 mars 2026 | $80,95 | -5,95% | $85,96 | $86,33 | $79,12 | 67,0M |
| 1 févr. 2026 | $86,07 | +4,50% | $82,10 | $87,63 | $79,51 | 51,1M |
| 1 janv. 2026 | $82,36 | +2,57% | $80,79 | $82,48 | $77,31 | 66,9M |
| 1 déc. 2025 | $80,30 | -3,86% | $82,90 | $83,19 | $77,90 | 65,0M |
| 1 nov. 2025 | $83,52 | +3,67% | $80,82 | $83,85 | $79,29 | 48,7M |
| 1 oct. 2025 | $80,56 | -3,47% | $83,45 | $86,09 | $79,57 | 61,7M |
| 1 sept. 2025 | $83,46 | +1,37% | $81,93 | $83,66 | $79,26 | 54,3M |
| 1 août 2025 | $82,33 | -8,31% | $89,79 | $91,26 | $82,01 | 57,9M |
| 1 juil. 2025 | $89,79 | +6,66% | $83,94 | $90,09 | $80,60 | 52,6M |
| 1 juin 2025 | $84,18 | +3,89% | $80,75 | $84,36 | $78,66 | 59,4M |
| 1 mai 2025 | $81,03 | +1,38% | $79,64 | $81,38 | $76,00 | 73,1M |
| 1 avr. 2025 | $79,93 | -2,88% | $82,23 | $84,76 | $74,67 | 64,4M |
| 1 mars 2025 | $82,30 | +1,42% | $81,30 | $84,56 | $76,90 | 70,3M |
| 1 févr. 2025 | $81,15 | -2,86% | $82,51 | $86,26 | $79,86 | 50,0M |
| 1 janv. 2025 | $83,54 | -1,12% | $85,15 | $90,98 | $80,20 | 47,4M |
| 1 déc. 2024 | $84,49 | -10,40% | $94,89 | $94,99 | $82,13 | 46,9M |
| 1 nov. 2024 | $94,30 | +5,47% | $89,41 | $95,22 | $81,00 | 52,2M |
| 1 oct. 2024 | $89,41 | +0,22% | $89,25 | $92,20 | $85,20 | 54,9M |
| 1 sept. 2024 | $89,21 | +10,48% | $80,72 | $89,42 | $78,92 | 60,0M |
| 1 août 2024 | $80,75 | +1,23% | $80,00 | $81,89 | $76,88 | 56,1M |
| 1 juil. 2024 | $79,77 | +8,24% | $74,34 | $81,00 | $73,11 | 61,1M |
| 1 juin 2024 | $73,70 | -2,72% | $75,51 | $75,79 | $71,89 | 54,9M |
| 1 mai 2024 | $75,76 | +9,67% | $68,87 | $75,82 | $68,29 | 61,8M |
| 1 avr. 2024 | $69,08 | +3,44% | $66,53 | $69,79 | $64,03 | 59,7M |
| 1 mars 2024 | $66,78 | +7,02% | $62,24 | $67,02 | $61,48 | 65,5M |
| 1 févr. 2024 | $62,40 | +7,60% | $57,68 | $63,12 | $57,24 | 60,1M |
| 1 janv. 2024 | $57,99 | -5,17% | $60,86 | $62,31 | $56,85 | 52,9M |
| 1 déc. 2023 | $61,15 | -2,05% | $62,41 | $64,95 | $60,03 | 56,5M |
| 1 nov. 2023 | $62,43 | +1,27% | $61,33 | $65,22 | $60,87 | 71,2M |
| 1 oct. 2023 | $61,65 | +8,33% | $56,59 | $61,87 | $53,71 | 62,3M |
| 1 sept. 2023 | $56,91 | -6,83% | $61,42 | $61,99 | $56,41 | 54,3M |
| 1 août 2023 | $61,08 | -3,23% | $64,22 | $65,30 | $59,36 | 50,2M |
| 1 juil. 2023 | $63,12 | +0,81% | $62,41 | $65,46 | $61,73 | 40,1M |
| 1 juin 2023 | $62,61 | +4,79% | $59,95 | $62,98 | $58,89 | 61,6M |
| 1 mai 2023 | $59,75 | -5,46% | $63,03 | $64,49 | $59,02 | 47,3M |
| 1 avr. 2023 | $63,20 | +1,20% | $61,96 | $64,62 | $60,81 | 46,1M |
| 1 mars 2023 | $62,45 | +3,34% | $60,56 | $62,56 | $56,08 | 67,7M |
| 1 févr. 2023 | $60,43 | -2,42% | $61,51 | $62,88 | $59,48 | 44,2M |
| 1 janv. 2023 | $61,93 | +1,08% | $61,47 | $64,26 | $58,97 | 42,3M |
| 1 déc. 2022 | $61,27 | +1,19% | $61,00 | $62,37 | $58,33 | 49,7M |
| 1 nov. 2022 | $60,55 | +7,99% | $56,40 | $60,82 | $55,38 | 81,9M |
| 1 oct. 2022 | $56,07 | -0,28% | $57,65 | $59,84 | $52,51 | 65,5M |
| 1 sept. 2022 | $56,23 | -12,63% | $64,46 | $69,27 | $56,05 | 61,4M |
| 1 août 2022 | $64,36 | -1,99% | $65,35 | $69,94 | $63,50 | 52,8M |
| 1 juil. 2022 | $65,67 | +3,78% | $63,56 | $66,10 | $58,93 | 53,7M |
| 1 juin 2022 | $63,28 | -7,67% | $68,50 | $69,11 | $58,19 | 60,1M |
| 1 mai 2022 | $68,54 | -1,61% | $69,97 | $70,37 | $66,67 | 60,0M |
| 1 avr. 2022 | $69,66 | -0,49% | $70,37 | $75,61 | $69,48 | 61,7M |
| 1 mars 2022 | $70,00 | +7,97% | $64,70 | $71,01 | $64,00 | 59,7M |
| 1 févr. 2022 | $64,83 | -2,56% | $66,83 | $68,06 | $61,04 | 47,8M |
| 1 janv. 2022 | $66,53 | -0,30% | $66,92 | $67,62 | $62,81 | 39,6M |
| 1 déc. 2021 | $66,73 | +6,79% | $63,07 | $67,05 | $62,40 | 37,0M |
| 1 nov. 2021 | $62,49 | -2,05% | $63,66 | $64,95 | $61,58 | 35,7M |
| 1 oct. 2021 | $63,80 | +4,76% | $61,29 | $64,99 | $58,97 | 35,7M |
| 1 sept. 2021 | $60,90 | -4,75% | $64,35 | $65,04 | $60,20 | 51,5M |
| 1 août 2021 | $63,94 | +2,75% | $62,42 | $65,33 | $62,40 | 42,1M |
| 1 juil. 2021 | $62,23 | +4,17% | $60,00 | $63,55 | $59,35 | 36,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,70 | -0,75% | $0,67 | +0,08% | $80,79 | $87,63 | $76,05 | 323,6M |
| 2025 | $80,30 | -4,96% | $2,52 | -2,00% | $85,15 | $91,26 | $74,67 | 704,9M |
| 2024 | $84,49 | +38,17% | $2,40 | +42,11% | $60,86 | $95,22 | $56,85 | 686,0M |
| 2023 | $61,15 | -0,20% | $2,28 | +3,51% | $61,47 | $65,46 | $53,71 | 643,8M |
| 2022 | $61,27 | -8,18% | $2,16 | -4,95% | $66,92 | $75,61 | $52,51 | 694,0M |
| 2021 | $66,73 | +14,46% | $2,04 | +17,97% | $58,14 | $67,05 | $53,77 | 500,0M |
| 2020 | $58,30 | -1,27% | $1,96 | +2,05% | $59,12 | $62,15 | $34,75 | 698,4M |
| 2019 | $59,05 | +13,45% | $1,88 | +17,08% | $51,80 | $63,88 | $49,97 | 628,2M |
| 2018 | $52,05 | +1,07% | $1,80 | +4,57% | $51,50 | $56,68 | $46,19 | 785,8M |
| 2017 | $51,50 | +17,37% | $1,72 | +21,28% | $44,01 | $53,28 | $41,67 | 713,2M |
| 2016 | $43,88 | +13,41% | $1,64 | +17,69% | $38,28 | $47,41 | $37,85 | 750,7M |
| 2015 | $38,69 | -6,57% | $1,56 | -2,81% | $41,50 | $44,45 | $36,80 | 806,9M |
| 2014 | $41,41 | +29,24% | $1,48 | +33,88% | $31,91 | $43,77 | $31,25 | 921,6M |
| 2013 | $32,04 | +4,71% | $1,44 | +9,37% | $30,90 | $37,00 | $29,70 | 733,0M |
| 2012 | $30,60 | -7,30% | $1,40 | -3,08% | $33,19 | $34,07 | $28,92 | 735,6M |
| 2011 | $33,01 | +3,77% | $1,36 | +8,02% | $32,01 | $35,48 | $27,97 | 785,6M |
| 2010 | $31,81 | -4,33% | $1,36 | -0,23% | $33,14 | $34,93 | $29,01 | 809,7M |
| 2009 | $33,25 | +13,99% | $0,99 | +17,40% | $29,00 | $34,14 | $23,65 | 799,4M |
| 2008 | $29,17 | -40,61% | $0,96 | -38,62% | $48,28 | $52,30 | $22,09 | 786,7M |
| 2007 | $49,12 | +48,00% | $1,16 | +51,49% | $33,22 | $49,88 | $32,16 | 740,1M |
| 2006 | $33,19 | +2,15% | $1,12 | +5,57% | $32,75 | $36,31 | $29,50 | 856,6M |
| 2005 | $32,49 | +25,49% | $1,12 | +29,82% | $25,89 | $34,24 | $24,66 | 511,2M |
| 2004 | $25,89 | +18,22% | $1,12 | +23,32% | $21,96 | $26,32 | $19,05 | 539,5M |
| 2003 | $21,90 | +36,45% | $1,08 | +43,12% | $16,20 | $22,25 | $16,05 | 558,5M |
| 2002 | $16,05 | -23,90% | $1,08 | -18,79% | $21,12 | $23,62 | $10,00 | 556,2M |
| 2001 | $21,09 | -13,25% | $1,08 | -8,80% | $24,25 | $25,77 | $18,44 | 331,1M |
| 2000 | $24,31 | +39,63% | $1,08 | +45,80% | $17,50 | $25,00 | $12,84 | 336,6M |
| 1999 | $17,41 | -12,95% | $1,08 | -7,55% | $20,00 | $21,31 | $16,00 | 250,8M |
| 1998 | $20,00 | +25,71% | $1,08 | +32,50% | $15,91 | $21,38 | $15,16 | 355,6M |
| 1997 | $15,91 | +16,81% | $1,08 | +24,70% | $13,69 | $15,91 | $11,44 | 248,3M |
| 1996 | $13,62 | -11,04% | $1,08 | -3,96% | $15,25 | $16,06 | $12,56 | 237,2M |
| 1995 | $15,31 | +15,55% | $1,08 | +23,74% | $13,19 | $15,31 | $13,00 | 200,8M |
| 1994 | $13,25 | -17,19% | $1,08 | -10,44% | $16,00 | $16,00 | $11,94 | 179,5M |
| 1993 | $16,00 | +3,63% | $1,08 | +10,65% | $15,38 | $18,06 | $15,00 | 204,3M |
| 1992 | $15,44 | +5,11% | $1,08 | +12,50% | $14,62 | $15,69 | $12,69 | 199,4M |
| 1991 | $14,69 | +11,37% | $1,08 | +19,48% | $13,31 | $14,69 | $12,62 | 171,0M |
| 1990 | $13,19 | -9,78% | $1,05 | -2,60% | $14,62 | $14,88 | $11,25 | 133,8M |
| 1989 | $14,62 | +19,35% | $1,04 | +27,84% | $12,25 | $14,69 | $11,50 | 144,1M |
| 1988 | $12,25 | +2,60% | $1,01 | +11,06% | $11,94 | $13,44 | $11,00 | 341,9M |
| 1987 | $11,94 | -11,03% | $0,75 | -5,44% | $13,42 | $15,29 | $10,00 | 211,7M |
| 1986 | $13,42 | +27,32% | - | +27,32% | $10,50 | $16,08 | $10,25 | 224,2M |
| 1985 | $10,54 | +18,16% | - | +18,16% | $8,92 | $11,04 | $8,46 | 213,9M |
| 1984 | $8,92 | +17,68% | - | +17,68% | $7,58 | $9,04 | $6,71 | 139,3M |
| 1983 | $7,58 | -2,19% | - | -2,19% | $7,75 | $8,83 | $7,08 | 125,0M |
| 1982 | $7,75 | +29,17% | - | +29,17% | $6,00 | $7,92 | $5,92 | 88,9M |
| 1981 | $6,00 | +5,82% | - | +5,82% | $5,67 | $6,71 | $5,50 | 59,0M |
| 1980 | $5,67 | 0,00% | - | 0,00% | $6,38 | $7,00 | $5,17 | 47,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Public Service a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Public Service Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Public Service
PEG
|
40,01B Large-cap | 3,10 % | 4,85 % | -5,57 % | -0,56 % | -1,04 % | -1,60 % | 27,44 % | 34,31 % | 77,86 % | 152,53 % | 143,95 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement Public Service
Analyse de performance d'investissement à long terme
Public Service stock price in Aug 2016 was $42,47, A $1 000,00 lump sum investment in Public Service made 9 years ago would be worth approximately $2 364,02 today, representing a strong return of 136,40 %. This translates to an annualized return (CAGR) of 9,16 %. During this period, Public Service paid out $20,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 364,02
Rendement annuel (TCAC)
9,16 %
Total des dividendes
$476,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Public Service (PEG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Public Service a délivré un rendement total de -1,6%.
- Plus haut 52 semaines a atteint 91,26 $ le N/A.
- Plus bas 52 semaines a touché 76,05 $ le N/A.
- Prix actuel se négocie à 80,15 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Public Service (PEG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Public Service (peg) aurait grandi à approximativement 13 431,00 $ en date du August 23, 2026, représentant un rendement total de 34,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Public Service se compare-t-il au secteur Utilities ?
Public Service (peg) a délivré un rendement annualisé de 5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Public Service aurait grandi à 17 786,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Public Service ?
Public Service (peg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 77,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Public Service a historiquement atteinte ?
Public Service (peg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+27,4%), 5 years (+34,3%), 10 years (+77,9%)
Rendements négatifs : 12 months (-1,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.