Provident Financial (PFS) | Historique des prix et rendements | 2003 - 2026
Provident Financial Services Inc. Mid-cap Financial Services
Graphique historique des prix Provident Financial
Données historiques des prix Provident Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,54 | -3,19% | $22,12 | $22,12 | $21,50 | 834,3K |
| 2 juin 2026 | $22,25 | +1,88% | $21,80 | $22,35 | $21,71 | 649,8K |
| 1 juin 2026 | $21,84 | -1,58% | $21,99 | $22,16 | $21,76 | 604,8K |
| 29 mai 2026 | $22,19 | +0,14% | $22,13 | $22,46 | $22,09 | 1,2M |
| 28 mai 2026 | $22,16 | -0,05% | $22,19 | $22,19 | $21,92 | 890,9K |
| 27 mai 2026 | $22,17 | -1,16% | $22,50 | $22,55 | $22,06 | 857,7K |
| 26 mai 2026 | $22,43 | +1,72% | $22,12 | $22,46 | $22,09 | 942,6K |
| 22 mai 2026 | $22,05 | -1,12% | $22,30 | $22,40 | $22,03 | 805,4K |
| 21 mai 2026 | $22,30 | +0,68% | $21,95 | $22,31 | $21,83 | 1,1M |
| 20 mai 2026 | $22,15 | +2,07% | $21,82 | $22,34 | $21,63 | 897,4K |
| 19 mai 2026 | $21,70 | -0,14% | $21,51 | $21,80 | $21,47 | 562,9K |
| 18 mai 2026 | $21,73 | +1,26% | $21,54 | $21,87 | $21,43 | 645,6K |
| 15 mai 2026 | $21,46 | -2,54% | $21,77 | $21,78 | $21,33 | 948,8K |
| 14 mai 2026 | $22,02 | +1,19% | $21,99 | $22,21 | $21,93 | 804,6K |
| 13 mai 2026 | $21,76 | -1,00% | $21,93 | $22,03 | $21,70 | 965,9K |
| 12 mai 2026 | $21,98 | -0,50% | $22,11 | $22,11 | $21,62 | 988,1K |
| 11 mai 2026 | $22,09 | -1,38% | $22,50 | $22,53 | $21,99 | 1,0M |
| 8 mai 2026 | $22,40 | -0,36% | $22,48 | $22,58 | $22,36 | 806,5K |
| 7 mai 2026 | $22,48 | -0,62% | $22,75 | $22,80 | $22,43 | 929,5K |
| 6 mai 2026 | $22,62 | +0,44% | $22,64 | $22,88 | $22,58 | 1,5M |
| 5 mai 2026 | $22,52 | +1,21% | $22,33 | $22,66 | $22,31 | 694,8K |
| 4 mai 2026 | $22,25 | -0,58% | $22,35 | $22,55 | $22,13 | 948,6K |
| 1 mai 2026 | $22,38 | -1,32% | $22,66 | $22,71 | $22,28 | 1,3M |
| 30 avr. 2026 | $22,68 | +1,16% | $22,33 | $22,85 | $21,94 | 1,9M |
| 29 avr. 2026 | $22,42 | -2,48% | $22,90 | $23,07 | $22,40 | 1,1M |
| 28 avr. 2026 | $22,99 | +0,79% | $23,01 | $23,16 | $22,88 | 966,5K |
| 24 avr. 2026 | $22,36 | -1,71% | $22,72 | $22,77 | $22,29 | 778,4K |
| 23 avr. 2026 | $22,75 | +1,25% | $22,58 | $22,80 | $22,37 | 541,7K |
| 22 avr. 2026 | $22,47 | +0,45% | $22,46 | $22,61 | $22,22 | 711,8K |
| 21 avr. 2026 | $22,37 | -2,06% | $22,86 | $22,92 | $22,27 | 930,3K |
| 20 avr. 2026 | $22,84 | 0,00% | $22,75 | $23,00 | $22,70 | 747,9K |
| 17 avr. 2026 | $22,84 | +2,70% | $22,54 | $23,05 | $22,44 | 983,2K |
| 16 avr. 2026 | $22,24 | -0,31% | $22,23 | $22,42 | $22,12 | 905,0K |
| 15 avr. 2026 | $22,31 | -0,09% | $22,32 | $22,43 | $22,06 | 877,8K |
| 14 avr. 2026 | $22,33 | +0,04% | $22,24 | $22,43 | $21,99 | 953,1K |
| 13 avr. 2026 | $22,32 | +1,22% | $21,97 | $22,35 | $21,73 | 1,1M |
| 10 avr. 2026 | $22,05 | -1,83% | $22,38 | $22,48 | $21,95 | 802,8K |
| 9 avr. 2026 | $22,46 | +1,81% | $21,98 | $22,68 | $21,92 | 1,4M |
| 8 avr. 2026 | $22,06 | +2,08% | $22,16 | $22,40 | $22,04 | 1,2M |
| 7 avr. 2026 | $21,61 | +0,61% | $21,40 | $21,75 | $21,28 | 873,2K |
| 6 avr. 2026 | $21,48 | +0,85% | $21,18 | $21,51 | $21,08 | 597,6K |
| 2 avr. 2026 | $21,30 | +0,09% | $21,01 | $21,32 | $20,89 | 856,7K |
| 1 avr. 2026 | $21,28 | +0,57% | $21,19 | $21,53 | $21,19 | 588,9K |
| 31 mars 2026 | $21,16 | +1,73% | $21,08 | $21,27 | $20,82 | 959,3K |
| 30 mars 2026 | $20,80 | +1,02% | $20,75 | $20,95 | $20,62 | 893,5K |
| 27 mars 2026 | $20,59 | -1,58% | $20,80 | $20,81 | $20,50 | 822,7K |
| 26 mars 2026 | $20,92 | +0,19% | $20,74 | $20,97 | $20,64 | 721,4K |
| 25 mars 2026 | $20,88 | +0,19% | $21,09 | $21,15 | $20,76 | 773,6K |
| 24 mars 2026 | $20,84 | +0,92% | $20,45 | $21,02 | $20,38 | 906,3K |
| 23 mars 2026 | $20,65 | +1,77% | $20,76 | $21,19 | $20,53 | 1,7M |
| 20 mars 2026 | $20,29 | +0,10% | $20,30 | $20,50 | $20,04 | 2,2M |
| 19 mars 2026 | $20,27 | +0,70% | $20,03 | $20,41 | $19,91 | 899,4K |
| 18 mars 2026 | $20,13 | -1,03% | $20,34 | $20,44 | $20,02 | 1,2M |
| 17 mars 2026 | $20,34 | -0,15% | $20,66 | $20,66 | $20,20 | 671,1K |
| 16 mars 2026 | $20,37 | +0,05% | $20,61 | $20,75 | $20,37 | 799,5K |
| 13 mars 2026 | $20,36 | -0,20% | $20,54 | $20,69 | $20,17 | 639,5K |
| 12 mars 2026 | $20,40 | -0,58% | $20,43 | $20,73 | $19,95 | 773,5K |
| 11 mars 2026 | $20,52 | -1,87% | $20,81 | $20,90 | $20,36 | 1,0M |
| 10 mars 2026 | $20,91 | +0,48% | $20,84 | $21,39 | $20,68 | 1,1M |
| 9 mars 2026 | $20,81 | -0,53% | $20,52 | $21,00 | $19,89 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,19 | +0,63% | $22,12 | $22,55 | $21,92 | 3,9M |
| 18 mai 2026 | $22,05 | +2,75% | $21,54 | $22,40 | $21,43 | 4,2M |
| 11 mai 2026 | $21,46 | -4,20% | $22,50 | $22,53 | $21,33 | 4,7M |
| 4 mai 2026 | $22,40 | +0,09% | $22,35 | $22,88 | $22,13 | 4,9M |
| 27 avr. 2026 | $22,38 | +0,09% | $22,38 | $23,16 | $21,72 | 6,4M |
| 20 avr. 2026 | $22,36 | -2,10% | $22,75 | $23,00 | $22,22 | 4,0M |
| 13 avr. 2026 | $22,84 | +3,58% | $21,97 | $23,05 | $21,73 | 4,9M |
| 6 avr. 2026 | $22,05 | +3,52% | $21,18 | $22,68 | $21,08 | 4,9M |
| 30 mars 2026 | $21,30 | +3,45% | $20,75 | $21,53 | $20,62 | 3,3M |
| 23 mars 2026 | $20,59 | +1,48% | $20,76 | $21,19 | $20,38 | 4,9M |
| 16 mars 2026 | $20,29 | -0,34% | $20,61 | $20,75 | $19,91 | 5,8M |
| 9 mars 2026 | $20,36 | -2,68% | $20,52 | $21,39 | $19,89 | 4,8M |
| 2 mars 2026 | $20,92 | -0,57% | $20,66 | $21,69 | $20,31 | 5,7M |
| 23 févr. 2026 | $21,04 | -8,84% | $23,03 | $23,12 | $20,86 | 3,8M |
| 16 févr. 2026 | $23,08 | +0,52% | $23,02 | $23,41 | $22,62 | 2,7M |
| 9 févr. 2026 | $22,96 | -3,49% | $23,73 | $23,98 | $22,50 | 3,1M |
| 2 févr. 2026 | $23,79 | +7,45% | $22,14 | $23,97 | $22,03 | 5,9M |
| 26 janv. 2026 | $22,14 | +7,53% | $20,59 | $22,46 | $20,28 | 6,6M |
| 19 janv. 2026 | $20,59 | +2,18% | $19,82 | $21,71 | $19,80 | 4,1M |
| 12 janv. 2026 | $20,15 | +0,30% | $19,87 | $20,36 | $19,46 | 4,0M |
| 5 janv. 2026 | $20,09 | +1,72% | $19,66 | $20,57 | $19,66 | 4,3M |
| 29 déc. 2025 | $19,75 | -3,00% | $20,39 | $20,46 | $19,47 | 2,3M |
| 22 déc. 2025 | $20,36 | -2,63% | $20,92 | $21,08 | $20,25 | 1,8M |
| 15 déc. 2025 | $20,91 | -0,52% | $21,25 | $21,29 | $20,57 | 6,0M |
| 8 déc. 2025 | $21,02 | +5,00% | $20,16 | $21,09 | $20,00 | 5,2M |
| 1 déc. 2025 | $20,02 | +4,38% | $19,13 | $20,13 | $19,12 | 3,8M |
| 24 nov. 2025 | $19,18 | +1,59% | $18,84 | $19,66 | $18,61 | 5,1M |
| 17 nov. 2025 | $18,88 | +1,83% | $18,48 | $19,02 | $17,71 | 4,1M |
| 10 nov. 2025 | $18,54 | -0,70% | $18,71 | $19,24 | $18,15 | 3,8M |
| 3 nov. 2025 | $18,67 | +2,08% | $18,22 | $18,69 | $17,97 | 3,6M |
| 27 oct. 2025 | $18,29 | -3,69% | $19,04 | $19,13 | $18,08 | 3,4M |
| 20 oct. 2025 | $18,99 | +4,00% | $18,36 | $19,06 | $18,20 | 2,3M |
| 13 oct. 2025 | $18,26 | -1,14% | $18,81 | $19,62 | $17,69 | 3,3M |
| 6 oct. 2025 | $18,47 | -6,20% | $19,84 | $20,29 | $18,43 | 3,0M |
| 29 sept. 2025 | $19,69 | +0,41% | $19,62 | $19,88 | $18,97 | 3,1M |
| 22 sept. 2025 | $19,61 | -1,46% | $19,81 | $20,12 | $19,40 | 2,3M |
| 15 sept. 2025 | $19,90 | +0,40% | $19,85 | $20,35 | $19,36 | 4,6M |
| 8 sept. 2025 | $19,82 | -0,90% | $19,98 | $20,05 | $19,66 | 2,4M |
| 1 sept. 2025 | $20,00 | +0,81% | $19,56 | $20,42 | $19,46 | 1,7M |
| 25 août 2025 | $19,84 | +0,40% | $19,68 | $20,09 | $19,55 | 2,7M |
| 18 août 2025 | $19,76 | +5,33% | $18,70 | $19,86 | $18,56 | 2,4M |
| 11 août 2025 | $18,76 | +3,08% | $18,25 | $19,38 | $18,00 | 3,4M |
| 4 août 2025 | $18,20 | +1,00% | $18,06 | $18,31 | $17,80 | 2,9M |
| 28 juil. 2025 | $18,02 | -5,36% | $19,07 | $19,48 | $17,61 | 3,2M |
| 21 juil. 2025 | $19,04 | +2,20% | $18,64 | $19,15 | $18,09 | 3,3M |
| 14 juil. 2025 | $18,63 | +0,49% | $18,47 | $18,81 | $17,90 | 3,7M |
| 7 juil. 2025 | $18,54 | -1,70% | $18,65 | $19,02 | $18,45 | 2,7M |
| 30 juin 2025 | $18,86 | +6,49% | $17,90 | $18,93 | $17,40 | 2,4M |
| 23 juin 2025 | $17,71 | +9,39% | $16,12 | $18,00 | $16,12 | 5,1M |
| 16 juin 2025 | $16,19 | -1,46% | $16,66 | $16,66 | $15,92 | 2,7M |
| 9 juin 2025 | $16,43 | -2,03% | $16,82 | $17,24 | $16,40 | 2,9M |
| 2 juin 2025 | $16,77 | +0,42% | $16,61 | $16,86 | $16,25 | 2,7M |
| 26 mai 2025 | $16,70 | +1,21% | $16,66 | $16,92 | $16,50 | 1,7M |
| 19 mai 2025 | $16,50 | -5,71% | $17,24 | $17,42 | $16,32 | 2,8M |
| 12 mai 2025 | $17,50 | +2,28% | $17,73 | $18,10 | $17,34 | 3,0M |
| 5 mai 2025 | $17,11 | +0,12% | $16,86 | $17,33 | $16,71 | 2,5M |
| 28 avr. 2025 | $17,09 | +3,33% | $16,47 | $17,26 | $16,13 | 3,1M |
| 21 avr. 2025 | $16,54 | +6,78% | $15,32 | $17,05 | $15,25 | 4,1M |
| 14 avr. 2025 | $15,49 | +5,45% | $14,93 | $15,60 | $14,52 | 4,2M |
| 7 avr. 2025 | $14,69 | -5,16% | $14,95 | $16,34 | $14,34 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,19 | -2,16% | $22,66 | $22,88 | $21,33 | 19,0M |
| 1 avr. 2026 | $22,68 | +7,18% | $21,19 | $23,16 | $20,89 | 20,2M |
| 1 mars 2026 | $21,16 | +0,57% | $20,66 | $21,69 | $19,89 | 23,1M |
| 1 févr. 2026 | $21,04 | -4,97% | $22,14 | $23,98 | $20,86 | 15,4M |
| 1 janv. 2026 | $22,14 | +12,10% | $19,74 | $22,46 | $19,46 | 19,9M |
| 1 déc. 2025 | $19,75 | +2,97% | $19,13 | $21,29 | $19,12 | 18,4M |
| 1 nov. 2025 | $19,18 | +4,87% | $18,22 | $19,66 | $17,71 | 16,6M |
| 1 oct. 2025 | $18,29 | -5,13% | $19,18 | $20,29 | $17,69 | 13,9M |
| 1 sept. 2025 | $19,28 | -2,82% | $19,56 | $20,42 | $19,01 | 12,4M |
| 1 août 2025 | $19,84 | +8,89% | $17,88 | $20,09 | $17,61 | 12,1M |
| 1 juil. 2025 | $18,22 | +3,94% | $17,40 | $19,48 | $17,40 | 13,8M |
| 1 juin 2025 | $17,53 | +4,97% | $16,61 | $18,00 | $15,92 | 14,1M |
| 1 mai 2025 | $16,70 | +2,02% | $16,39 | $18,10 | $16,27 | 11,2M |
| 1 avr. 2025 | $16,37 | -4,66% | $16,95 | $17,60 | $14,34 | 19,8M |
| 1 mars 2025 | $17,17 | -5,92% | $18,28 | $18,55 | $16,20 | 13,8M |
| 1 févr. 2025 | $18,25 | -1,72% | $18,06 | $19,60 | $17,66 | 10,9M |
| 1 janv. 2025 | $18,57 | -1,59% | $19,06 | $19,82 | $17,75 | 12,2M |
| 1 déc. 2024 | $18,87 | -10,65% | $21,21 | $21,21 | $18,53 | 11,7M |
| 1 nov. 2024 | $21,12 | +13,06% | $18,82 | $22,24 | $18,29 | 13,4M |
| 1 oct. 2024 | $18,68 | +0,65% | $18,42 | $19,97 | $17,42 | 11,2M |
| 1 sept. 2024 | $18,56 | -2,67% | $18,78 | $19,50 | $17,39 | 15,5M |
| 1 août 2024 | $19,07 | +2,86% | $18,58 | $19,59 | $16,13 | 20,5M |
| 1 juil. 2024 | $18,54 | +29,20% | $14,30 | $19,16 | $14,14 | 24,5M |
| 1 juin 2024 | $14,35 | -0,35% | $14,60 | $14,61 | $13,07 | 19,5M |
| 1 mai 2024 | $14,40 | -1,91% | $14,85 | $16,45 | $14,09 | 37,7M |
| 1 avr. 2024 | $14,68 | +0,75% | $14,64 | $15,59 | $13,21 | 20,0M |
| 1 mars 2024 | $14,57 | -3,38% | $14,97 | $15,65 | $13,91 | 14,6M |
| 1 févr. 2024 | $15,08 | -8,88% | $16,66 | $16,77 | $14,78 | 12,9M |
| 1 janv. 2024 | $16,55 | -8,21% | $17,88 | $18,39 | $16,37 | 11,6M |
| 1 déc. 2023 | $18,03 | +18,46% | $15,13 | $18,77 | $15,00 | 11,2M |
| 1 nov. 2023 | $15,22 | +8,33% | $13,97 | $16,03 | $13,84 | 8,9M |
| 1 oct. 2023 | $14,05 | -8,11% | $15,26 | $15,57 | $13,43 | 14,0M |
| 1 sept. 2023 | $15,29 | -7,22% | $16,64 | $16,94 | $15,01 | 8,4M |
| 1 août 2023 | $16,48 | -11,11% | $18,61 | $18,68 | $16,13 | 9,1M |
| 1 juil. 2023 | $18,54 | +13,46% | $16,34 | $19,62 | $15,81 | 9,2M |
| 1 juin 2023 | $16,34 | +2,90% | $16,03 | $18,73 | $15,84 | 11,2M |
| 1 mai 2023 | $15,88 | -9,15% | $17,38 | $17,49 | $14,54 | 12,1M |
| 1 avr. 2023 | $17,48 | -8,86% | $19,24 | $19,49 | $17,09 | 9,6M |
| 1 mars 2023 | $19,18 | -17,86% | $23,28 | $23,48 | $18,57 | 17,4M |
| 1 févr. 2023 | $23,35 | -0,47% | $23,46 | $24,58 | $23,14 | 7,1M |
| 1 janv. 2023 | $23,46 | +9,83% | $21,54 | $23,54 | $21,06 | 7,2M |
| 1 déc. 2022 | $21,36 | -5,19% | $22,58 | $22,66 | $20,50 | 8,0M |
| 1 nov. 2022 | $22,53 | +0,49% | $22,51 | $23,00 | $21,38 | 5,9M |
| 1 oct. 2022 | $22,42 | +14,97% | $19,73 | $22,68 | $19,18 | 11,6M |
| 1 sept. 2022 | $19,50 | -16,06% | $23,15 | $24,10 | $19,44 | 10,2M |
| 1 août 2022 | $23,23 | -4,64% | $24,46 | $25,61 | $23,15 | 5,8M |
| 1 juil. 2022 | $24,36 | +9,43% | $22,18 | $24,63 | $21,71 | 5,5M |
| 1 juin 2022 | $22,26 | -3,18% | $22,98 | $23,23 | $21,28 | 7,2M |
| 1 mai 2022 | $22,99 | +3,89% | $22,19 | $23,12 | $21,30 | 7,2M |
| 1 avr. 2022 | $22,13 | -5,43% | $23,61 | $23,81 | $21,66 | 6,9M |
| 1 mars 2022 | $23,40 | -1,39% | $23,60 | $24,04 | $22,87 | 9,0M |
| 1 févr. 2022 | $23,73 | -1,82% | $24,07 | $24,50 | $22,57 | 6,2M |
| 1 janv. 2022 | $24,17 | -0,21% | $24,31 | $26,20 | $23,26 | 6,7M |
| 1 déc. 2021 | $24,22 | +2,89% | $24,15 | $24,62 | $23,12 | 8,4M |
| 1 nov. 2021 | $23,54 | -4,93% | $25,00 | $25,98 | $23,42 | 3,9M |
| 1 oct. 2021 | $24,76 | +5,50% | $23,55 | $25,31 | $23,50 | 4,1M |
| 1 sept. 2021 | $23,47 | +6,34% | $22,09 | $24,00 | $21,26 | 6,6M |
| 1 août 2021 | $22,07 | +2,18% | $22,16 | $22,88 | $21,26 | 3,8M |
| 1 juil. 2021 | $21,60 | -5,64% | $23,09 | $23,55 | $20,86 | 4,7M |
| 1 juin 2021 | $22,89 | -9,38% | $25,40 | $25,58 | $22,71 | 6,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,19 | +12,35% | $0,24 | +13,57% | $19,74 | $23,98 | $19,46 | 97,6M |
| 2025 | $19,75 | +4,66% | $0,96 | +9,70% | $19,06 | $21,29 | $14,34 | 169,2M |
| 2024 | $18,87 | +4,66% | $0,96 | +10,03% | $17,88 | $22,24 | $13,07 | 213,0M |
| 2023 | $18,03 | -15,59% | $0,96 | -11,13% | $21,54 | $24,58 | $13,43 | 125,2M |
| 2022 | $21,36 | -11,81% | $0,96 | -7,86% | $24,31 | $26,20 | $19,18 | 90,1M |
| 2021 | $24,22 | +34,86% | $0,93 | +40,00% | $18,09 | $25,98 | $17,50 | 73,5M |
| 2020 | $17,96 | -27,14% | $0,92 | -23,44% | $24,84 | $24,84 | $9,05 | 91,7M |
| 2019 | $24,65 | +2,15% | $0,92 | +6,01% | $23,83 | $27,94 | $23,08 | 46,7M |
| 2018 | $24,13 | -10,53% | $0,82 | -7,50% | $27,10 | $29,12 | $22,22 | 43,1M |
| 2017 | $26,97 | -4,70% | $0,93 | -1,46% | $28,72 | $28,92 | $23,19 | 49,3M |
| 2016 | $28,30 | +40,45% | $0,71 | +44,04% | $19,75 | $28,73 | $17,71 | 47,7M |
| 2015 | $20,15 | +11,57% | $0,65 | +15,16% | $18,10 | $21,20 | $16,86 | 46,8M |
| 2014 | $18,06 | -6,52% | $0,60 | -3,41% | $19,32 | $19,32 | $16,06 | 46,6M |
| 2013 | $19,32 | +29,49% | $0,56 | +33,17% | $15,22 | $19,93 | $14,41 | 41,4M |
| 2012 | $14,92 | +11,43% | $0,71 | +16,59% | $13,75 | $16,25 | $13,13 | 49,3M |
| 2011 | $13,39 | -11,50% | $0,47 | -8,42% | $15,25 | $15,52 | $10,12 | 75,0M |
| 2010 | $15,13 | +42,07% | $0,44 | +46,16% | $10,77 | $15,66 | $10,01 | 86,1M |
| 2009 | $10,65 | -30,39% | $0,44 | -27,46% | $15,04 | $15,35 | $7,81 | 123,3M |
| 2008 | $15,30 | +6,10% | $0,44 | +9,16% | $14,40 | $21,53 | $10,64 | 162,8M |
| 2007 | $14,42 | -20,46% | $0,42 | -18,15% | $18,22 | $18,68 | $13,54 | 104,5M |
| 2006 | $18,13 | -2,05% | $0,30 | -0,43% | $18,51 | $19,16 | $17,16 | 65,5M |
| 2005 | $18,51 | -4,44% | $0,32 | -2,79% | $19,36 | $19,40 | $15,85 | 52,7M |
| 2004 | $19,37 | +2,49% | $0,24 | +3,77% | $18,82 | $19,71 | $15,88 | 67,6M |
| 2003 | $18,90 | -25,36% | $0,14 | -24,44% | $15,25 | $21,55 | $14,80 | 81,6M |
| 1970 | $25,32 | 0,00% | - | 0,00% | $25,26 | $25,32 | $25,26 | 45,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Provident Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Provident Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,23B Mid-cap | -2,84 % | -3,19 % | 0,56 % | 7,92 % | 9,06 % | 32,87 % | 27,24 % | -12,12 % | 10,89 % | 66,22 % | 19,24 % | |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Provident Financial
Analyse de performance d'investissement à long terme
Provident Financial stock price in May 2016 was $20,01, A $1 000,00 lump sum investment in Provident Financial made 10 years ago would be worth approximately $1 524,24 today, representing a solid return of 52,42 %. This translates to an annualized return (CAGR) of 4,30 %. During this period, Provident Financial paid out $8,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 524,24
Rendement annuel (TCAC)
4,30 %
Total des dividendes
$447,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Provident Financial (PFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Provident Financial a délivré un rendement total de 32,9%.
- Plus haut 52 semaines a atteint 23,98 $ le N/A.
- Plus bas 52 semaines a touché 15,92 $ le N/A.
- Prix actuel se négocie à 21,54 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Provident Financial (PFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Provident Financial (pfs) aurait grandi à approximativement 8 788,00 $ en date du June 5, 2026, représentant un rendement total de -12,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Provident Financial se compare-t-il au secteur Financial Services ?
Provident Financial (pfs) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Provident Financial aurait grandi à 11 089,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Provident Financial ?
Provident Financial (pfs) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 32,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Provident Financial a historiquement atteinte ?
Provident Financial (pfs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,9%), 3 years (+27,2%), 10 years (+10,9%)
Rendements négatifs : 5 years (-12,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.