Procter & Gamble (PG) | Historique des prix et rendements | 1969 - 2025
Graphique historique des prix Procter & Gamble
Données historiques des prix Procter & Gamble
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $152,15 | -0,18% | $153,23 | $153,88 | $151,78 | 7,5M |
| 24 sept. 2025 | $152,42 | -0,05% | $152,05 | $153,63 | $151,79 | 6,5M |
| 23 sept. 2025 | $152,50 | -0,37% | $153,20 | $153,29 | $150,97 | 8,9M |
| 22 sept. 2025 | $153,07 | -1,90% | $156,08 | $156,08 | $153,05 | 8,7M |
| 19 sept. 2025 | $156,04 | -0,81% | $157,61 | $157,62 | $155,97 | 17,2M |
| 18 sept. 2025 | $157,32 | -1,88% | $158,15 | $159,02 | $157,16 | 7,7M |
| 17 sept. 2025 | $160,33 | +1,44% | $158,43 | $161,67 | $158,43 | 6,8M |
| 16 sept. 2025 | $158,05 | +0,78% | $157,14 | $158,39 | $156,89 | 6,6M |
| 15 sept. 2025 | $156,83 | -0,68% | $157,88 | $158,52 | $156,20 | 6,0M |
| 12 sept. 2025 | $157,90 | -0,46% | $157,93 | $159,13 | $157,78 | 6,0M |
| 11 sept. 2025 | $158,63 | +0,81% | $157,72 | $159,35 | $157,39 | 5,8M |
| 10 sept. 2025 | $157,35 | -1,32% | $158,60 | $158,94 | $155,89 | 6,2M |
| 9 sept. 2025 | $159,46 | +0,28% | $158,61 | $159,87 | $158,20 | 5,0M |
| 8 sept. 2025 | $159,01 | -0,63% | $159,61 | $160,27 | $158,25 | 7,2M |
| 5 sept. 2025 | $160,02 | +0,52% | $158,55 | $160,56 | $158,41 | 6,4M |
| 4 sept. 2025 | $159,19 | +0,64% | $158,52 | $159,75 | $157,81 | 6,9M |
| 3 sept. 2025 | $158,17 | +0,11% | $157,65 | $158,64 | $156,50 | 6,6M |
| 2 sept. 2025 | $157,99 | +0,60% | $157,36 | $158,86 | $156,98 | 6,4M |
| 29 août 2025 | $157,04 | +0,89% | $156,09 | $157,56 | $155,65 | 5,3M |
| 28 août 2025 | $155,65 | -0,83% | $157,00 | $157,01 | $155,03 | 5,9M |
| 27 août 2025 | $156,96 | +0,63% | $156,15 | $157,13 | $155,79 | 4,6M |
| 26 août 2025 | $155,97 | -0,12% | $155,92 | $156,70 | $155,34 | 6,3M |
| 25 août 2025 | $156,15 | -1,59% | $158,39 | $158,70 | $155,89 | 4,7M |
| 22 août 2025 | $158,67 | -0,04% | $159,38 | $160,68 | $158,31 | 5,8M |
| 21 août 2025 | $158,73 | -0,49% | $157,93 | $159,06 | $157,18 | 6,4M |
| 20 août 2025 | $159,51 | +0,70% | $158,58 | $161,03 | $158,41 | 7,8M |
| 19 août 2025 | $158,40 | +1,72% | $155,73 | $158,70 | $155,67 | 7,9M |
| 18 août 2025 | $155,72 | +0,88% | $154,42 | $156,92 | $154,17 | 8,3M |
| 15 août 2025 | $154,36 | +0,40% | $154,47 | $155,60 | $154,21 | 7,1M |
| 14 août 2025 | $153,74 | -1,07% | $154,64 | $154,70 | $153,27 | 6,3M |
| 13 août 2025 | $155,41 | +0,21% | $155,21 | $157,01 | $154,95 | 5,8M |
| 12 août 2025 | $155,09 | +0,07% | $155,06 | $155,54 | $154,31 | 6,9M |
| 11 août 2025 | $154,98 | +0,96% | $153,54 | $155,39 | $153,31 | 7,3M |
| 8 août 2025 | $153,51 | +0,01% | $152,77 | $153,79 | $152,57 | 5,8M |
| 7 août 2025 | $153,49 | +0,41% | $153,12 | $154,01 | $152,70 | 6,7M |
| 6 août 2025 | $152,86 | +1,56% | $150,86 | $153,48 | $150,21 | 7,4M |
| 5 août 2025 | $150,51 | -0,17% | $150,71 | $152,08 | $150,32 | 6,7M |
| 4 août 2025 | $150,76 | +0,07% | $150,25 | $151,46 | $150,02 | 7,7M |
| 1 août 2025 | $150,65 | +0,12% | $151,78 | $153,49 | $150,52 | 8,6M |
| 31 juil. 2025 | $150,47 | -1,58% | $151,80 | $152,00 | $149,91 | 11,8M |
| 30 juil. 2025 | $152,88 | -2,38% | $157,00 | $157,00 | $152,05 | 8,2M |
| 29 juil. 2025 | $156,61 | -0,32% | $158,65 | $158,65 | $154,84 | 11,5M |
| 28 juil. 2025 | $157,11 | -0,75% | $157,63 | $158,09 | $156,23 | 7,9M |
| 25 juil. 2025 | $158,30 | -0,32% | $157,34 | $158,44 | $157,02 | 5,8M |
| 24 juil. 2025 | $158,81 | +0,33% | $158,87 | $159,02 | $158,05 | 7,0M |
| 23 juil. 2025 | $158,28 | -0,03% | $158,22 | $158,88 | $157,68 | 4,8M |
| 22 juil. 2025 | $158,32 | +2,12% | $154,92 | $158,37 | $154,90 | 8,2M |
| 21 juil. 2025 | $155,03 | -0,05% | $155,07 | $155,94 | $154,89 | 6,3M |
| 18 juil. 2025 | $155,10 | -0,33% | $153,78 | $155,57 | $153,63 | 7,3M |
| 17 juil. 2025 | $155,62 | +1,23% | $154,04 | $155,75 | $153,88 | 8,3M |
| 16 juil. 2025 | $153,73 | +0,69% | $152,74 | $153,76 | $152,27 | 8,5M |
| 15 juil. 2025 | $152,68 | -0,70% | $153,56 | $154,05 | $151,90 | 9,1M |
| 14 juil. 2025 | $153,76 | -2,09% | $155,58 | $155,80 | $152,86 | 11,5M |
| 11 juil. 2025 | $157,05 | -0,91% | $158,05 | $158,05 | $156,44 | 8,1M |
| 10 juil. 2025 | $158,49 | +0,62% | $157,76 | $159,61 | $157,04 | 7,2M |
| 9 juil. 2025 | $157,52 | -0,23% | $158,10 | $158,20 | $155,95 | 18,8M |
| 8 juil. 2025 | $157,89 | -1,63% | $159,52 | $159,78 | $157,44 | 12,0M |
| 7 juil. 2025 | $160,50 | -0,21% | $160,89 | $161,18 | $159,29 | 7,2M |
| 3 juil. 2025 | $160,83 | -0,23% | $161,79 | $162,02 | $159,79 | 7,0M |
| 2 juil. 2025 | $161,20 | -0,01% | $161,14 | $161,35 | $159,86 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $152,15 | -2,49% | $156,08 | $156,08 | $150,97 | 31,6M |
| 15 sept. 2025 | $156,04 | -1,18% | $157,88 | $161,67 | $155,97 | 44,2M |
| 8 sept. 2025 | $157,90 | -1,32% | $159,61 | $160,27 | $155,89 | 30,1M |
| 1 sept. 2025 | $160,02 | +1,90% | $157,36 | $160,56 | $156,50 | 26,4M |
| 25 août 2025 | $157,04 | -1,03% | $158,39 | $158,70 | $155,03 | 26,8M |
| 18 août 2025 | $158,67 | +2,79% | $154,42 | $161,03 | $154,17 | 36,2M |
| 11 août 2025 | $154,36 | +0,55% | $153,54 | $157,01 | $153,27 | 33,5M |
| 4 août 2025 | $153,51 | +1,90% | $150,25 | $154,01 | $150,02 | 34,3M |
| 28 juil. 2025 | $150,65 | -4,83% | $157,63 | $158,65 | $149,91 | 48,0M |
| 21 juil. 2025 | $158,30 | +2,06% | $155,07 | $159,02 | $154,89 | 32,1M |
| 14 juil. 2025 | $155,10 | -1,24% | $155,58 | $155,80 | $151,90 | 44,8M |
| 7 juil. 2025 | $157,05 | -2,35% | $160,89 | $161,18 | $155,95 | 53,3M |
| 30 juin 2025 | $160,83 | +0,61% | $159,26 | $162,53 | $158,13 | 37,8M |
| 23 juin 2025 | $159,86 | +0,49% | $159,07 | $161,74 | $157,17 | 46,7M |
| 16 juin 2025 | $159,08 | -0,75% | $160,88 | $161,95 | $157,66 | 36,5M |
| 9 juin 2025 | $160,28 | -2,28% | $163,39 | $164,02 | $159,91 | 33,8M |
| 2 juin 2025 | $164,02 | -3,46% | $169,02 | $169,04 | $162,51 | 34,8M |
| 26 mai 2025 | $169,89 | +2,43% | $165,27 | $170,99 | $165,27 | 34,2M |
| 19 mai 2025 | $165,86 | +1,58% | $163,47 | $166,37 | $163,41 | 31,7M |
| 12 mai 2025 | $163,28 | +3,56% | $157,43 | $163,43 | $156,69 | 37,0M |
| 5 mai 2025 | $157,66 | -1,78% | $160,89 | $160,91 | $157,41 | 35,4M |
| 28 avr. 2025 | $160,52 | -0,31% | $161,04 | $163,16 | $159,05 | 41,4M |
| 21 avr. 2025 | $161,02 | -5,63% | $169,89 | $169,95 | $156,58 | 58,2M |
| 14 avr. 2025 | $170,63 | +2,23% | $167,04 | $171,65 | $165,78 | 31,7M |
| 7 avr. 2025 | $166,91 | +1,93% | $163,66 | $168,02 | $156,69 | 57,1M |
| 31 mars 2025 | $163,75 | -2,55% | $168,10 | $174,80 | $163,47 | 47,7M |
| 24 mars 2025 | $168,03 | +0,80% | $166,43 | $169,71 | $162,20 | 33,9M |
| 17 mars 2025 | $166,69 | -0,76% | $168,37 | $171,09 | $164,12 | 48,4M |
| 10 mars 2025 | $167,97 | -4,54% | $176,76 | $179,99 | $166,62 | 45,6M |
| 3 mars 2025 | $175,95 | +1,21% | $173,58 | $179,99 | $172,84 | 43,0M |
| 24 févr. 2025 | $173,84 | +2,12% | $170,22 | $174,65 | $169,79 | 37,1M |
| 17 févr. 2025 | $170,23 | +4,51% | $163,35 | $170,55 | $162,20 | 31,0M |
| 10 févr. 2025 | $162,89 | -3,02% | $167,69 | $171,38 | $162,30 | 38,0M |
| 3 févr. 2025 | $167,97 | +1,19% | $165,47 | $169,93 | $165,23 | 32,1M |
| 27 janv. 2025 | $165,99 | +1,14% | $166,72 | $169,94 | $165,21 | 30,3M |
| 20 janv. 2025 | $164,12 | +1,86% | $160,96 | $168,14 | $160,96 | 42,1M |
| 13 janv. 2025 | $161,13 | +1,62% | $159,35 | $161,75 | $158,31 | 33,9M |
| 6 janv. 2025 | $158,56 | -3,98% | $162,81 | $163,50 | $157,47 | 30,7M |
| 30 déc. 2024 | $165,13 | -2,60% | $168,67 | $168,98 | $164,25 | 19,0M |
| 23 déc. 2024 | $169,53 | +0,87% | $168,06 | $170,76 | $166,36 | 17,4M |
| 16 déc. 2024 | $168,06 | -1,75% | $171,45 | $172,78 | $167,35 | 50,1M |
| 9 déc. 2024 | $171,06 | -1,59% | $173,64 | $173,76 | $169,93 | 26,6M |
| 2 déc. 2024 | $173,82 | -3,03% | $179,12 | $180,16 | $173,46 | 31,4M |
| 25 nov. 2024 | $179,26 | +1,69% | $177,48 | $180,43 | $176,90 | 35,0M |
| 18 nov. 2024 | $176,28 | +3,98% | $169,11 | $177,40 | $168,83 | 36,3M |
| 11 nov. 2024 | $169,54 | +1,09% | $167,00 | $170,57 | $165,57 | 35,7M |
| 4 nov. 2024 | $167,71 | +1,58% | $165,72 | $167,75 | $159,81 | 37,6M |
| 28 oct. 2024 | $165,10 | -1,85% | $169,28 | $169,66 | $164,99 | 28,5M |
| 21 oct. 2024 | $168,22 | -1,79% | $170,98 | $171,48 | $168,04 | 28,6M |
| 14 oct. 2024 | $171,28 | +0,11% | $171,02 | $174,91 | $168,46 | 34,6M |
| 7 oct. 2024 | $171,09 | +1,31% | $169,16 | $171,41 | $166,27 | 36,5M |
| 30 sept. 2024 | $168,88 | -2,69% | $173,73 | $174,00 | $168,26 | 30,4M |
| 23 sept. 2024 | $173,55 | -0,38% | $174,01 | $175,19 | $171,36 | 34,2M |
| 16 sept. 2024 | $174,22 | +0,08% | $174,71 | $177,31 | $170,38 | 54,1M |
| 9 sept. 2024 | $174,08 | -0,86% | $175,54 | $177,94 | $172,44 | 28,4M |
| 2 sept. 2024 | $175,59 | +2,36% | $171,03 | $177,04 | $170,99 | 29,5M |
| 26 août 2024 | $171,54 | +1,40% | $168,70 | $171,88 | $168,58 | 28,3M |
| 19 août 2024 | $169,17 | +0,76% | $168,18 | $171,89 | $168,11 | 21,3M |
| 12 août 2024 | $167,89 | -1,55% | $169,40 | $169,68 | $165,82 | 31,6M |
| 5 août 2024 | $170,54 | +0,27% | $170,88 | $171,72 | $166,67 | 37,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $152,15 | -3,11% | $157,36 | $161,67 | $150,97 | 132,3M |
| 1 août 2025 | $157,04 | +4,37% | $151,78 | $161,03 | $150,02 | 139,4M |
| 1 juil. 2025 | $150,47 | -5,55% | $159,88 | $162,53 | $149,91 | 196,1M |
| 1 juin 2025 | $159,32 | -6,22% | $169,02 | $169,04 | $157,17 | 163,0M |
| 1 mai 2025 | $169,89 | +4,50% | $160,66 | $170,99 | $156,69 | 150,9M |
| 1 avr. 2025 | $162,57 | -4,61% | $170,57 | $174,80 | $156,58 | 212,1M |
| 1 mars 2025 | $170,42 | -1,97% | $173,58 | $179,99 | $162,20 | 182,5M |
| 1 févr. 2025 | $173,84 | +4,73% | $165,47 | $174,65 | $162,20 | 138,2M |
| 1 janv. 2025 | $165,99 | -0,99% | $168,09 | $169,94 | $157,47 | 147,6M |
| 1 déc. 2024 | $167,65 | -6,48% | $179,12 | $180,16 | $166,36 | 133,9M |
| 1 nov. 2024 | $179,26 | +8,52% | $165,31 | $180,43 | $159,81 | 150,0M |
| 1 oct. 2024 | $165,18 | -4,63% | $173,24 | $174,91 | $165,09 | 146,9M |
| 1 sept. 2024 | $173,20 | +0,97% | $171,03 | $177,94 | $170,38 | 152,4M |
| 1 août 2024 | $171,54 | +6,71% | $160,88 | $171,89 | $160,68 | 143,6M |
| 1 juil. 2024 | $160,76 | -2,52% | $165,59 | $170,92 | $158,04 | 142,6M |
| 1 juin 2024 | $164,92 | +0,23% | $163,93 | $169,41 | $163,63 | 120,7M |
| 1 mai 2024 | $164,54 | +0,82% | $163,28 | $168,54 | $161,42 | 121,1M |
| 1 avr. 2024 | $163,20 | +0,59% | $161,78 | $164,32 | $153,52 | 154,8M |
| 1 mars 2024 | $162,25 | +2,08% | $158,05 | $163,14 | $157,61 | 115,5M |
| 1 févr. 2024 | $158,94 | +1,15% | $156,77 | $161,74 | $154,91 | 124,5M |
| 1 janv. 2024 | $157,14 | +7,23% | $146,36 | $158,50 | $146,28 | 181,3M |
| 1 déc. 2023 | $146,54 | -4,55% | $153,33 | $153,49 | $142,50 | 143,3M |
| 1 nov. 2023 | $153,52 | +2,33% | $150,68 | $153,63 | $148,83 | 133,6M |
| 1 oct. 2023 | $150,03 | +2,86% | $144,78 | $151,38 | $141,45 | 141,7M |
| 1 sept. 2023 | $145,86 | -5,49% | $154,90 | $155,32 | $144,82 | 104,4M |
| 1 août 2023 | $154,34 | -1,25% | $155,88 | $158,38 | $150,93 | 110,2M |
| 1 juil. 2023 | $156,30 | +3,01% | $151,48 | $157,68 | $146,96 | 134,1M |
| 1 juin 2023 | $151,74 | +6,48% | $143,25 | $152,07 | $142,45 | 133,1M |
| 1 mai 2023 | $142,50 | -8,88% | $156,03 | $157,57 | $141,90 | 130,1M |
| 1 avr. 2023 | $156,38 | +5,17% | $148,43 | $158,11 | $147,09 | 115,6M |
| 1 mars 2023 | $148,69 | +8,09% | $138,05 | $148,69 | $136,10 | 154,9M |
| 1 févr. 2023 | $137,56 | -3,39% | $142,08 | $144,10 | $135,83 | 122,0M |
| 1 janv. 2023 | $142,38 | -6,06% | $150,95 | $154,80 | $138,73 | 150,1M |
| 1 déc. 2022 | $151,56 | +1,61% | $149,53 | $154,65 | $148,08 | 132,3M |
| 1 nov. 2022 | $149,16 | +10,76% | $134,70 | $149,16 | $130,96 | 133,9M |
| 1 oct. 2022 | $134,67 | +6,67% | $127,25 | $135,67 | $122,18 | 144,8M |
| 1 sept. 2022 | $126,25 | -8,47% | $137,83 | $141,80 | $126,21 | 147,9M |
| 1 août 2022 | $137,94 | -0,70% | $138,34 | $150,63 | $137,86 | 137,6M |
| 1 juil. 2022 | $138,91 | -3,39% | $144,24 | $148,61 | $138,23 | 131,2M |
| 1 juin 2022 | $143,79 | -2,77% | $148,00 | $148,12 | $129,50 | 168,6M |
| 1 mai 2022 | $147,88 | -7,89% | $161,60 | $162,00 | $139,18 | 169,3M |
| 1 avr. 2022 | $160,55 | +5,07% | $153,52 | $164,90 | $151,26 | 152,0M |
| 1 mars 2022 | $152,80 | -1,98% | $154,31 | $156,47 | $143,03 | 170,3M |
| 1 févr. 2022 | $155,89 | -2,84% | $160,79 | $164,98 | $150,56 | 155,8M |
| 1 janv. 2022 | $160,45 | -1,91% | $161,69 | $165,35 | $156,04 | 195,2M |
| 1 déc. 2021 | $163,58 | +13,14% | $144,85 | $164,98 | $144,85 | 190,1M |
| 1 nov. 2021 | $144,58 | +1,11% | $143,36 | $149,72 | $142,28 | 138,0M |
| 1 oct. 2021 | $142,99 | +2,28% | $139,93 | $144,87 | $137,60 | 137,1M |
| 1 sept. 2021 | $139,80 | -1,82% | $142,33 | $147,23 | $139,53 | 148,1M |
| 1 août 2021 | $142,39 | +0,11% | $141,77 | $145,98 | $140,80 | 125,3M |
| 1 juil. 2021 | $142,23 | +5,41% | $135,43 | $144,54 | $134,92 | 152,0M |
| 1 juin 2021 | $134,93 | +0,06% | $135,79 | $136,84 | $131,94 | 186,3M |
| 1 mai 2021 | $134,85 | +1,07% | $134,03 | $139,10 | $133,37 | 198,0M |
| 1 avr. 2021 | $133,42 | -1,48% | $135,05 | $138,59 | $130,29 | 166,9M |
| 1 mars 2021 | $135,43 | +9,63% | $124,16 | $137,60 | $121,54 | 206,5M |
| 1 févr. 2021 | $123,53 | -3,65% | $129,00 | $130,72 | $121,82 | 150,6M |
| 1 janv. 2021 | $128,21 | -7,86% | $139,66 | $141,04 | $127,44 | 154,9M |
| 1 déc. 2020 | $139,14 | +0,19% | $139,16 | $140,07 | $134,20 | 144,2M |
| 1 nov. 2020 | $138,87 | +1,29% | $138,51 | $146,92 | $136,74 | 134,0M |
| 1 oct. 2020 | $137,10 | -1,36% | $139,58 | $145,87 | $134,68 | 126,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $152,15 | -9,25% | $168,09 | $179,99 | $149,91 | 1,5B |
| 2024 | $167,65 | +14,41% | $146,36 | $180,43 | $146,28 | 1,7B |
| 2023 | $146,54 | -3,31% | $150,95 | $158,38 | $135,83 | 1,6B |
| 2022 | $151,56 | -7,35% | $161,69 | $165,35 | $122,18 | 1,8B |
| 2021 | $163,58 | +17,57% | $139,66 | $164,98 | $121,54 | 2,0B |
| 2020 | $139,14 | +11,40% | $124,50 | $146,92 | $94,34 | 2,0B |
| 2019 | $124,90 | +35,88% | $91,03 | $126,60 | $89,08 | 1,9B |
| 2018 | $91,92 | +0,04% | $91,92 | $96,90 | $70,73 | 2,4B |
| 2017 | $91,88 | +9,28% | $83,88 | $94,67 | $83,24 | 1,8B |
| 2016 | $84,08 | +5,88% | $78,36 | $90,33 | $74,46 | 3,0B |
| 2015 | $79,41 | -12,82% | $90,84 | $91,79 | $65,02 | 2,2B |
| 2014 | $91,09 | +11,89% | $81,33 | $93,89 | $75,26 | 2,0B |
| 2013 | $81,41 | +19,91% | $68,65 | $85,82 | $68,35 | 2,2B |
| 2012 | $67,89 | +1,77% | $66,30 | $70,99 | $59,07 | 2,7B |
| 2011 | $66,71 | +3,70% | $64,39 | $67,72 | $57,56 | 2,6B |
| 2010 | $64,33 | +6,10% | $61,11 | $65,38 | $39,37 | 3,0B |
| 2009 | $60,63 | -1,92% | $61,69 | $63,48 | $43,93 | 3,4B |
| 2008 | $61,82 | -15,80% | $73,59 | $73,81 | $53,77 | 4,1B |
| 2007 | $73,42 | +14,24% | $63,72 | $75,18 | $60,42 | 2,7B |
| 2006 | $64,27 | +11,04% | $58,30 | $64,73 | $52,75 | 2,1B |
| 2005 | $57,88 | +5,08% | $55,65 | $59,70 | $51,16 | 2,0B |
| 2004 | $55,08 | +10,29% | $49,83 | $57,40 | $48,89 | 1,5B |
| 2003 | $49,94 | +16,22% | $43,05 | $49,97 | $39,78 | 1,7B |
| 2002 | $42,97 | +8,62% | $39,45 | $47,38 | $37,04 | 2,0B |
| 2001 | $39,56 | +0,87% | $39,06 | $40,86 | $27,98 | 1,7B |
| 2000 | $39,22 | -28,40% | $53,91 | $59,19 | $26,38 | 2,5B |
| 1999 | $54,78 | +19,97% | $45,00 | $57,81 | $41,00 | 1,2B |
| 1998 | $45,66 | +14,41% | $39,66 | $47,41 | $32,56 | 1,2B |
| 1997 | $39,91 | +48,31% | $26,78 | $41,72 | $25,91 | 1,2B |
| 1996 | $26,91 | +29,69% | $20,53 | $27,75 | $19,84 | 1,1B |
| 1995 | $20,75 | +33,87% | $15,47 | $22,38 | $15,16 | 884,6M |
| 1994 | $15,50 | +8,77% | $14,22 | $16,16 | $12,81 | 783,2M |
| 1993 | $14,25 | +6,26% | $13,47 | $14,72 | $11,31 | 919,0M |
| 1992 | $13,41 | +14,32% | $11,62 | $13,94 | $11,28 | 814,3M |
| 1991 | $11,73 | +8,31% | $10,75 | $11,92 | $9,50 | 1,2B |
| 1990 | $10,83 | +23,35% | $8,75 | $11,41 | $7,72 | 1,2B |
| 1989 | $8,78 | +61,40% | $5,41 | $8,80 | $5,27 | 1,5B |
| 1988 | $5,44 | +1,87% | $5,35 | $5,50 | $4,42 | 1,2B |
| 1987 | $5,34 | +11,95% | $4,80 | $6,47 | $3,75 | 1,8B |
| 1986 | $4,77 | +9,40% | $4,36 | $5,16 | $3,98 | 1,2B |
| 1985 | $4,36 | +22,47% | $3,55 | $4,48 | $3,15 | 956,7M |
| 1984 | $3,56 | +0,28% | $3,55 | $3,74 | $2,85 | 910,2M |
| 1983 | $3,55 | -4,05% | $3,67 | $3,95 | $3,16 | 1,0B |
| 1982 | $3,70 | +47,41% | $2,51 | $3,84 | $2,43 | 899,1M |
| 1981 | $2,51 | +16,74% | $2,15 | $2,53 | $2,04 | 509,6M |
| 1980 | $2,15 | -7,33% | $2,32 | $2,59 | $1,96 | 556,2M |
| 1979 | $2,32 | -16,55% | $2,77 | $2,80 | $2,20 | 324,4M |
| 1978 | $2,78 | +3,73% | $2,67 | $2,91 | $2,29 | 300,4M |
| 1977 | $2,68 | -8,53% | $2,93 | $2,93 | $2,27 | 271,2M |
| 1976 | $2,93 | +5,40% | $2,78 | $3,13 | $2,56 | 286,2M |
| 1975 | $2,78 | +9,02% | $2,57 | $3,15 | $2,45 | 226,4M |
| 1974 | $2,55 | -11,46% | $2,88 | $3,31 | $2,09 | 218,2M |
| 1973 | $2,88 | -17,24% | $3,48 | $3,75 | $2,78 | 174,5M |
| 1972 | $3,48 | +42,04% | $2,45 | $3,52 | $2,38 | 118,5M |
| 1971 | $2,45 | +35,36% | $1,81 | $2,54 | $1,75 | 159,9M |
| 1970 | $1,81 | -98,51% | $1,71 | $1,90 | $1,25 | 147,3M |
| 1969 | $121,43 | 0,00% | $121,53 | $121,57 | $121,40 | 1,5M |
Comment Procter & Gamble a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Procter & Gamble vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Procter & Gamble | -12,33 % | 20,51 % | 10,16 % | 110,09 % | 152,91 % | 155,89 % | |
| Colgate-Palmolive | -22,68 % | 14,09 % | 3,55 % | 24,69 % | 109,38 % | 203,60 % | |
| Kimberly-Clark | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % | |
| Kenvue | -25,88 % | -34,94 % | -34,94 % | -34,94 % | -34,94 % | -34,94 % | |
| Estee Lauder | -12,17 % | -59,37 % | -59,90 % | 7,99 % | 177,16 % | 403,56 % | |
| Church & Dwight | -16,48 % | 22,05 % | -4,37 % | 104,86 % | 434,58 % | 844,64 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calculez vos rendements d'investissement Procter & Gamble
Analyse de performance d'investissement à long terme
Procter & Gamble stock price in Sep 2015 was $72,67, A $1 000,00 lump sum investment in Procter & Gamble made 10 years ago would be worth approximately $2 516,44 today, representing a strong return of 151,64 %. This translates to an annualized return (CAGR) of 9,66 %. During this period, Procter & Gamble paid out $30,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 516,44
Rendement total
151,64 %
Rendement annuel (TCAC)
9,66 %
Total des dividendes
$422,73
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Procter & Gamble (PG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Procter & Gamble a délivré un rendement total de -12,3%.
- Plus haut 52 semaines a atteint 180,43 $ le November 27, 2024.
- Plus bas 52 semaines a touché 149,91 $ le July 31, 2025.
- Prix actuel se négocie à 152,15 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Procter & Gamble (PG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Procter & Gamble (pg) aurait grandi à approximativement 11 016,00 $ en date du September 26, 2025, représentant un rendement total de 10,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Procter & Gamble se compare-t-il au secteur Consumer Defensive ?
Procter & Gamble (pg) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Procter & Gamble aurait grandi à 21 009,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Procter & Gamble ?
Procter & Gamble (pg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 110,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Procter & Gamble a historiquement atteinte ?
Procter & Gamble (pg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+20,5%), 5 years (+10,2%), 10 years (+110,1%)
Rendements négatifs : 12 months (-12,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.