Procter & Gamble (PG) | Historique des prix et rendements | 1969 - 2026
Procter & Gamble Co. Mega-cap Consumer Defensive
Graphique historique des prix Procter & Gamble
Données historiques des prix Procter & Gamble
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $150,46 | +0,57% | $148,76 | $151,49 | $148,76 | 6,8M |
| 12 juin 2026 | $149,61 | +0,86% | $149,38 | $150,20 | $148,30 | 6,8M |
| 11 juin 2026 | $148,34 | -0,48% | $148,70 | $149,62 | $147,77 | 6,7M |
| 10 juin 2026 | $149,05 | +0,26% | $149,91 | $150,43 | $148,38 | 7,3M |
| 9 juin 2026 | $148,67 | +2,46% | $144,67 | $149,48 | $144,53 | 8,3M |
| 8 juin 2026 | $145,10 | -0,98% | $145,79 | $146,55 | $145,01 | 7,2M |
| 5 juin 2026 | $146,54 | +4,09% | $142,22 | $148,23 | $141,80 | 11,0M |
| 4 juin 2026 | $140,78 | +0,42% | $142,70 | $143,14 | $139,89 | 8,2M |
| 3 juin 2026 | $140,19 | -0,45% | $140,93 | $142,45 | $140,00 | 9,4M |
| 2 juin 2026 | $140,82 | +0,38% | $140,12 | $141,12 | $139,03 | 9,6M |
| 1 juin 2026 | $140,28 | -2,28% | $141,52 | $141,82 | $138,86 | 11,1M |
| 29 mai 2026 | $143,56 | -1,61% | $145,52 | $145,64 | $143,20 | 12,4M |
| 28 mai 2026 | $145,91 | -1,07% | $146,70 | $146,70 | $145,01 | 10,2M |
| 27 mai 2026 | $147,49 | +3,17% | $143,46 | $148,54 | $143,46 | 10,0M |
| 26 mai 2026 | $142,96 | -1,02% | $144,51 | $145,61 | $142,53 | 8,2M |
| 22 mai 2026 | $144,44 | +0,73% | $143,87 | $144,64 | $143,53 | 4,6M |
| 21 mai 2026 | $143,40 | +0,67% | $141,88 | $143,72 | $140,09 | 6,3M |
| 20 mai 2026 | $142,44 | +0,81% | $141,45 | $143,22 | $140,62 | 8,4M |
| 19 mai 2026 | $141,30 | -0,77% | $142,47 | $143,71 | $140,85 | 8,4M |
| 18 mai 2026 | $142,39 | +0,58% | $142,10 | $144,42 | $141,63 | 6,2M |
| 15 mai 2026 | $141,57 | -0,80% | $143,40 | $143,40 | $141,20 | 7,0M |
| 14 mai 2026 | $142,71 | +0,33% | $143,18 | $144,28 | $142,63 | 9,6M |
| 13 mai 2026 | $142,24 | -1,16% | $143,15 | $144,67 | $141,66 | 6,7M |
| 12 mai 2026 | $143,91 | +0,38% | $144,35 | $145,86 | $142,86 | 9,1M |
| 11 mai 2026 | $143,36 | -2,09% | $145,79 | $145,95 | $141,97 | 7,5M |
| 8 mai 2026 | $146,42 | +0,25% | $146,55 | $147,52 | $146,21 | 5,7M |
| 7 mai 2026 | $146,06 | -1,24% | $147,99 | $147,99 | $146,02 | 9,5M |
| 6 mai 2026 | $147,90 | +2,07% | $146,40 | $148,95 | $145,94 | 9,4M |
| 5 mai 2026 | $144,90 | +1,03% | $143,38 | $145,90 | $142,18 | 7,7M |
| 4 mai 2026 | $143,42 | -2,61% | $146,06 | $146,06 | $143,27 | 9,6M |
| 1 mai 2026 | $147,26 | +0,12% | $147,87 | $149,28 | $146,46 | 6,8M |
| 30 avr. 2026 | $147,09 | +0,43% | $147,09 | $147,72 | $145,95 | 9,5M |
| 29 avr. 2026 | $146,46 | -1,82% | $148,30 | $148,75 | $145,89 | 9,0M |
| 28 avr. 2026 | $149,17 | +0,52% | $150,03 | $151,19 | $148,43 | 8,0M |
| 24 avr. 2026 | $148,18 | +1,70% | $152,01 | $152,42 | $147,62 | 13,8M |
| 23 avr. 2026 | $145,71 | +2,00% | $143,40 | $146,23 | $143,40 | 11,1M |
| 22 avr. 2026 | $142,85 | +0,37% | $142,50 | $143,30 | $142,22 | 7,2M |
| 21 avr. 2026 | $142,32 | -1,50% | $144,62 | $144,62 | $142,32 | 11,2M |
| 20 avr. 2026 | $144,49 | -1,66% | $146,06 | $146,66 | $143,59 | 8,1M |
| 17 avr. 2026 | $146,93 | +2,67% | $143,41 | $147,59 | $143,16 | 10,9M |
| 16 avr. 2026 | $143,11 | -0,19% | $143,20 | $144,29 | $142,66 | 6,9M |
| 15 avr. 2026 | $143,38 | -0,69% | $144,36 | $144,40 | $142,26 | 7,7M |
| 14 avr. 2026 | $144,38 | +0,56% | $143,24 | $144,72 | $142,77 | 6,6M |
| 13 avr. 2026 | $143,58 | -1,09% | $145,00 | $145,09 | $142,63 | 7,1M |
| 10 avr. 2026 | $145,16 | -1,02% | $146,89 | $146,89 | $144,76 | 9,8M |
| 9 avr. 2026 | $146,66 | +1,21% | $144,39 | $146,94 | $143,00 | 6,8M |
| 8 avr. 2026 | $144,90 | +2,55% | $143,15 | $145,11 | $141,87 | 10,8M |
| 7 avr. 2026 | $141,30 | -1,03% | $142,52 | $142,77 | $140,74 | 7,2M |
| 6 avr. 2026 | $142,77 | -0,24% | $143,01 | $143,67 | $141,92 | 6,8M |
| 2 avr. 2026 | $143,12 | -0,67% | $144,09 | $144,21 | $142,58 | 5,9M |
| 1 avr. 2026 | $144,09 | -0,24% | $143,92 | $144,97 | $143,21 | 8,1M |
| 31 mars 2026 | $144,44 | -0,19% | $144,82 | $144,92 | $142,28 | 10,4M |
| 30 mars 2026 | $144,72 | +1,41% | $143,04 | $145,57 | $142,57 | 11,6M |
| 27 mars 2026 | $142,71 | +0,20% | $142,72 | $144,08 | $142,01 | 11,6M |
| 26 mars 2026 | $142,42 | -1,04% | $143,69 | $144,57 | $142,24 | 6,4M |
| 25 mars 2026 | $143,92 | +0,53% | $143,74 | $144,10 | $142,23 | 8,4M |
| 24 mars 2026 | $143,16 | -0,58% | $143,33 | $145,23 | $142,23 | 8,6M |
| 23 mars 2026 | $143,99 | -0,20% | $146,15 | $146,15 | $143,48 | 10,3M |
| 20 mars 2026 | $144,28 | -0,39% | $144,99 | $145,82 | $144,25 | 60,6M |
| 19 mars 2026 | $144,84 | -1,27% | $146,22 | $147,38 | $144,79 | 10,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $149,61 | +2,09% | $145,79 | $150,43 | $144,53 | 36,3M |
| 1 juin 2026 | $146,54 | +2,08% | $141,52 | $148,23 | $138,86 | 49,2M |
| 25 mai 2026 | $143,56 | -0,61% | $144,51 | $148,54 | $142,53 | 40,8M |
| 18 mai 2026 | $144,44 | +2,03% | $142,10 | $144,64 | $140,09 | 35,4M |
| 11 mai 2026 | $141,57 | -3,31% | $145,79 | $145,95 | $141,20 | 39,9M |
| 4 mai 2026 | $146,42 | -0,57% | $146,06 | $148,95 | $142,18 | 42,0M |
| 27 avr. 2026 | $147,26 | -0,62% | $147,42 | $151,19 | $145,89 | 42,4M |
| 20 avr. 2026 | $148,18 | +0,85% | $146,06 | $152,42 | $142,22 | 51,6M |
| 13 avr. 2026 | $146,93 | +1,22% | $145,00 | $147,59 | $142,26 | 39,3M |
| 6 avr. 2026 | $145,16 | +1,43% | $143,01 | $146,94 | $140,74 | 41,5M |
| 30 mars 2026 | $143,12 | +0,29% | $143,04 | $145,57 | $142,28 | 36,0M |
| 23 mars 2026 | $142,71 | -1,09% | $146,15 | $146,15 | $142,01 | 45,3M |
| 16 mars 2026 | $144,28 | -4,23% | $151,86 | $153,46 | $144,25 | 94,1M |
| 9 mars 2026 | $150,65 | -1,94% | $153,15 | $157,15 | $150,18 | 44,9M |
| 2 mars 2026 | $153,63 | -8,12% | $165,29 | $166,55 | $151,89 | 46,3M |
| 23 févr. 2026 | $167,20 | +3,99% | $160,32 | $167,25 | $160,30 | 54,3M |
| 16 févr. 2026 | $160,78 | +0,44% | $159,95 | $162,17 | $155,77 | 50,0M |
| 9 févr. 2026 | $160,07 | +0,57% | $158,76 | $163,14 | $156,02 | 59,1M |
| 2 févr. 2026 | $159,17 | +4,88% | $152,42 | $159,99 | $151,25 | 58,7M |
| 26 janv. 2026 | $151,77 | +1,08% | $150,12 | $151,97 | $146,79 | 53,4M |
| 19 janv. 2026 | $150,15 | +3,89% | $144,46 | $151,65 | $144,12 | 60,1M |
| 12 janv. 2026 | $144,53 | +1,87% | $142,28 | $146,90 | $141,71 | 63,7M |
| 5 janv. 2026 | $141,87 | +0,06% | $141,10 | $142,33 | $137,62 | 55,9M |
| 29 déc. 2025 | $141,79 | -2,04% | $144,80 | $145,07 | $141,24 | 27,9M |
| 22 déc. 2025 | $144,74 | +0,19% | $143,71 | $145,64 | $142,08 | 29,2M |
| 15 déc. 2025 | $144,46 | +1,13% | $143,27 | $148,45 | $143,20 | 65,5M |
| 8 déc. 2025 | $142,84 | -0,43% | $142,91 | $143,11 | $138,14 | 63,6M |
| 1 déc. 2025 | $143,45 | -3,18% | $148,10 | $148,89 | $142,51 | 57,0M |
| 24 nov. 2025 | $148,16 | -1,83% | $150,10 | $150,41 | $146,54 | 38,3M |
| 17 nov. 2025 | $150,92 | +2,20% | $147,75 | $151,50 | $145,01 | 48,0M |
| 10 nov. 2025 | $147,67 | +0,47% | $146,38 | $149,38 | $144,09 | 42,1M |
| 3 nov. 2025 | $146,98 | -2,25% | $150,10 | $150,22 | $144,46 | 48,0M |
| 27 oct. 2025 | $150,37 | -1,39% | $151,61 | $153,17 | $148,47 | 35,7M |
| 20 oct. 2025 | $152,49 | +0,72% | $151,59 | $157,40 | $150,58 | 38,2M |
| 13 oct. 2025 | $151,40 | +1,14% | $149,00 | $152,03 | $146,97 | 43,5M |
| 6 oct. 2025 | $149,69 | -1,69% | $151,50 | $153,17 | $149,45 | 32,3M |
| 29 sept. 2025 | $152,27 | -0,15% | $152,42 | $154,38 | $151,41 | 35,6M |
| 22 sept. 2025 | $152,50 | -2,27% | $156,08 | $156,08 | $150,97 | 37,3M |
| 15 sept. 2025 | $156,04 | -1,18% | $157,88 | $161,67 | $155,97 | 44,2M |
| 8 sept. 2025 | $157,90 | -1,32% | $159,61 | $160,27 | $155,89 | 30,1M |
| 1 sept. 2025 | $160,02 | +1,90% | $157,36 | $160,56 | $156,50 | 26,4M |
| 25 août 2025 | $157,04 | -1,03% | $158,39 | $158,70 | $155,03 | 26,8M |
| 18 août 2025 | $158,67 | +2,79% | $154,42 | $161,03 | $154,17 | 36,2M |
| 11 août 2025 | $154,36 | +0,55% | $153,54 | $157,01 | $153,27 | 33,5M |
| 4 août 2025 | $153,51 | +1,90% | $150,25 | $154,01 | $150,02 | 34,3M |
| 28 juil. 2025 | $150,65 | -4,83% | $157,63 | $158,65 | $149,91 | 48,0M |
| 21 juil. 2025 | $158,30 | +2,06% | $155,07 | $159,02 | $154,89 | 32,1M |
| 14 juil. 2025 | $155,10 | -1,24% | $155,58 | $155,80 | $151,90 | 44,8M |
| 7 juil. 2025 | $157,05 | -2,35% | $160,89 | $161,18 | $155,95 | 53,3M |
| 30 juin 2025 | $160,83 | +0,61% | $159,26 | $162,53 | $158,13 | 37,8M |
| 23 juin 2025 | $159,86 | +0,49% | $159,07 | $161,74 | $157,17 | 46,7M |
| 16 juin 2025 | $159,08 | -0,75% | $160,88 | $161,95 | $157,66 | 36,5M |
| 9 juin 2025 | $160,28 | -2,28% | $163,39 | $164,02 | $159,91 | 33,8M |
| 2 juin 2025 | $164,02 | -3,46% | $169,02 | $169,04 | $162,51 | 34,8M |
| 26 mai 2025 | $169,89 | +2,43% | $165,27 | $170,99 | $165,27 | 34,2M |
| 19 mai 2025 | $165,86 | +1,58% | $163,47 | $166,37 | $163,41 | 31,7M |
| 12 mai 2025 | $163,28 | +3,56% | $157,43 | $163,43 | $156,69 | 37,0M |
| 5 mai 2025 | $157,66 | -1,78% | $160,89 | $160,91 | $157,41 | 35,4M |
| 28 avr. 2025 | $160,52 | -0,31% | $161,04 | $163,16 | $159,05 | 41,4M |
| 21 avr. 2025 | $161,02 | -5,63% | $169,89 | $169,95 | $156,58 | 58,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $149,61 | +4,21% | $141,52 | $150,43 | $138,86 | 85,5M |
| 1 mai 2026 | $143,56 | -2,40% | $147,87 | $149,28 | $140,09 | 164,8M |
| 1 avr. 2026 | $147,09 | +1,83% | $143,92 | $152,42 | $140,74 | 182,0M |
| 1 mars 2026 | $144,44 | -13,61% | $165,29 | $166,55 | $142,01 | 252,6M |
| 1 févr. 2026 | $167,20 | +10,17% | $152,42 | $167,25 | $151,25 | 222,0M |
| 1 janv. 2026 | $151,77 | +5,90% | $143,11 | $151,97 | $137,62 | 242,0M |
| 1 déc. 2025 | $143,31 | -3,27% | $148,10 | $148,89 | $138,14 | 234,4M |
| 1 nov. 2025 | $148,16 | -1,47% | $150,10 | $151,50 | $144,09 | 176,4M |
| 1 oct. 2025 | $150,37 | -2,13% | $153,70 | $157,40 | $146,97 | 169,4M |
| 1 sept. 2025 | $153,65 | -2,16% | $157,36 | $161,67 | $150,97 | 153,9M |
| 1 août 2025 | $157,04 | +4,37% | $151,78 | $161,03 | $150,02 | 139,4M |
| 1 juil. 2025 | $150,47 | -5,55% | $159,88 | $162,53 | $149,91 | 196,1M |
| 1 juin 2025 | $159,32 | -6,22% | $169,02 | $169,04 | $157,17 | 163,0M |
| 1 mai 2025 | $169,89 | +4,50% | $160,66 | $170,99 | $156,69 | 150,9M |
| 1 avr. 2025 | $162,57 | -4,61% | $170,57 | $174,80 | $156,58 | 212,1M |
| 1 mars 2025 | $170,42 | -1,97% | $173,58 | $179,99 | $162,20 | 182,5M |
| 1 févr. 2025 | $173,84 | +4,73% | $165,47 | $174,65 | $162,20 | 138,2M |
| 1 janv. 2025 | $165,99 | -0,99% | $168,09 | $169,94 | $157,47 | 147,6M |
| 1 déc. 2024 | $167,65 | -6,48% | $179,12 | $180,16 | $166,36 | 133,9M |
| 1 nov. 2024 | $179,26 | +8,52% | $165,31 | $180,43 | $159,81 | 150,0M |
| 1 oct. 2024 | $165,18 | -4,63% | $173,24 | $174,91 | $165,09 | 146,9M |
| 1 sept. 2024 | $173,20 | +0,97% | $171,03 | $177,94 | $170,38 | 152,4M |
| 1 août 2024 | $171,54 | +6,71% | $160,88 | $171,89 | $160,68 | 143,6M |
| 1 juil. 2024 | $160,76 | -2,52% | $165,59 | $170,92 | $158,04 | 142,6M |
| 1 juin 2024 | $164,92 | +0,23% | $163,93 | $169,41 | $163,63 | 120,7M |
| 1 mai 2024 | $164,54 | +0,82% | $163,28 | $168,54 | $161,42 | 121,1M |
| 1 avr. 2024 | $163,20 | +0,59% | $161,78 | $164,32 | $153,52 | 154,8M |
| 1 mars 2024 | $162,25 | +2,08% | $158,05 | $163,14 | $157,61 | 115,5M |
| 1 févr. 2024 | $158,94 | +1,15% | $156,77 | $161,74 | $154,91 | 124,5M |
| 1 janv. 2024 | $157,14 | +7,23% | $146,36 | $158,50 | $146,28 | 181,3M |
| 1 déc. 2023 | $146,54 | -4,55% | $153,33 | $153,49 | $142,50 | 143,3M |
| 1 nov. 2023 | $153,52 | +2,33% | $150,68 | $153,63 | $148,83 | 133,6M |
| 1 oct. 2023 | $150,03 | +2,86% | $144,78 | $151,38 | $141,45 | 141,7M |
| 1 sept. 2023 | $145,86 | -5,49% | $154,90 | $155,32 | $144,82 | 104,4M |
| 1 août 2023 | $154,34 | -1,25% | $155,88 | $158,38 | $150,93 | 110,2M |
| 1 juil. 2023 | $156,30 | +3,01% | $151,48 | $157,68 | $146,96 | 134,1M |
| 1 juin 2023 | $151,74 | +6,48% | $143,25 | $152,07 | $142,45 | 133,1M |
| 1 mai 2023 | $142,50 | -8,88% | $156,03 | $157,57 | $141,90 | 130,1M |
| 1 avr. 2023 | $156,38 | +5,17% | $148,43 | $158,11 | $147,09 | 115,6M |
| 1 mars 2023 | $148,69 | +8,09% | $138,05 | $148,69 | $136,10 | 154,9M |
| 1 févr. 2023 | $137,56 | -3,39% | $142,08 | $144,10 | $135,83 | 122,0M |
| 1 janv. 2023 | $142,38 | -6,06% | $150,95 | $154,80 | $138,73 | 150,1M |
| 1 déc. 2022 | $151,56 | +1,61% | $149,53 | $154,65 | $148,08 | 132,3M |
| 1 nov. 2022 | $149,16 | +10,76% | $134,70 | $149,16 | $130,96 | 133,9M |
| 1 oct. 2022 | $134,67 | +6,67% | $127,25 | $135,67 | $122,18 | 144,8M |
| 1 sept. 2022 | $126,25 | -8,47% | $137,83 | $141,80 | $126,21 | 147,9M |
| 1 août 2022 | $137,94 | -0,70% | $138,34 | $150,63 | $137,86 | 137,6M |
| 1 juil. 2022 | $138,91 | -3,39% | $144,24 | $148,61 | $138,23 | 131,2M |
| 1 juin 2022 | $143,79 | -2,77% | $148,00 | $148,12 | $129,50 | 168,6M |
| 1 mai 2022 | $147,88 | -7,89% | $161,60 | $162,00 | $139,18 | 169,3M |
| 1 avr. 2022 | $160,55 | +5,07% | $153,52 | $164,90 | $151,26 | 152,0M |
| 1 mars 2022 | $152,80 | -1,98% | $154,31 | $156,47 | $143,03 | 170,3M |
| 1 févr. 2022 | $155,89 | -2,84% | $160,79 | $164,98 | $150,56 | 155,8M |
| 1 janv. 2022 | $160,45 | -1,91% | $161,69 | $165,35 | $156,04 | 195,2M |
| 1 déc. 2021 | $163,58 | +13,14% | $144,85 | $164,98 | $144,85 | 190,1M |
| 1 nov. 2021 | $144,58 | +1,11% | $143,36 | $149,72 | $142,28 | 138,0M |
| 1 oct. 2021 | $142,99 | +2,28% | $139,93 | $144,87 | $137,60 | 137,1M |
| 1 sept. 2021 | $139,80 | -1,82% | $142,33 | $147,23 | $139,53 | 148,1M |
| 1 août 2021 | $142,39 | +0,11% | $141,77 | $145,98 | $140,80 | 125,3M |
| 1 juil. 2021 | $142,23 | +5,41% | $135,43 | $144,54 | $134,92 | 152,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $149,61 | +4,40% | $1,06 | +5,14% | $143,11 | $167,25 | $137,62 | 1,1B |
| 2025 | $143,31 | -14,52% | $4,19 | -12,03% | $168,09 | $179,99 | $138,14 | 2,1B |
| 2024 | $167,65 | +14,41% | $3,97 | +17,12% | $146,36 | $180,43 | $146,28 | 1,7B |
| 2023 | $146,54 | -3,31% | $3,73 | -0,84% | $150,95 | $158,38 | $135,83 | 1,6B |
| 2022 | $151,56 | -7,35% | $3,60 | -5,12% | $161,69 | $165,35 | $122,18 | 1,8B |
| 2021 | $163,58 | +17,57% | $3,40 | +20,00% | $139,66 | $164,98 | $121,54 | 2,0B |
| 2020 | $139,14 | +11,40% | $3,12 | +13,91% | $124,50 | $146,92 | $94,34 | 2,0B |
| 2019 | $124,90 | +35,88% | $2,97 | +39,14% | $91,03 | $126,60 | $89,08 | 1,9B |
| 2018 | $91,92 | +0,04% | $2,85 | +3,14% | $91,92 | $96,90 | $70,73 | 2,4B |
| 2017 | $91,88 | +9,28% | $2,74 | +12,55% | $83,88 | $94,67 | $83,24 | 1,8B |
| 2016 | $84,08 | +5,88% | $2,67 | +9,29% | $78,36 | $90,33 | $74,46 | 3,0B |
| 2015 | $79,41 | -12,82% | $2,62 | -9,94% | $90,84 | $91,79 | $65,02 | 2,2B |
| 2014 | $91,09 | +11,89% | $2,52 | +14,99% | $81,33 | $93,89 | $75,26 | 2,0B |
| 2013 | $81,41 | +19,91% | $2,36 | +23,35% | $68,65 | $85,82 | $68,35 | 2,2B |
| 2012 | $67,89 | +1,77% | $1,65 | +4,26% | $66,30 | $70,99 | $59,07 | 2,7B |
| 2011 | $66,71 | +3,70% | $2,07 | +6,91% | $64,39 | $67,72 | $57,56 | 2,6B |
| 2010 | $64,33 | +6,10% | $1,88 | +9,18% | $61,11 | $65,38 | $39,37 | 3,0B |
| 2009 | $60,63 | -1,92% | $1,72 | +0,87% | $61,69 | $63,48 | $43,93 | 3,4B |
| 2008 | $61,82 | -15,80% | $1,55 | -13,69% | $73,59 | $73,81 | $53,77 | 4,1B |
| 2007 | $73,42 | +14,24% | $1,36 | +16,37% | $63,72 | $75,18 | $60,42 | 2,7B |
| 2006 | $64,27 | +11,04% | $0,93 | +12,64% | $58,30 | $64,73 | $52,75 | 2,1B |
| 2005 | $57,88 | +5,08% | $1,09 | +7,04% | $55,65 | $59,70 | $51,16 | 2,0B |
| 2004 | $55,08 | +10,29% | $0,98 | +12,26% | $49,83 | $57,40 | $48,89 | 1,5B |
| 2003 | $49,94 | +16,22% | $0,86 | +18,22% | $43,05 | $49,97 | $39,78 | 1,7B |
| 2002 | $42,97 | +8,62% | $0,78 | +10,60% | $39,45 | $47,38 | $37,04 | 2,0B |
| 2001 | $39,56 | +0,87% | $0,72 | +2,71% | $39,06 | $40,86 | $27,98 | 1,7B |
| 2000 | $39,22 | -28,40% | $0,66 | -27,18% | $53,91 | $59,19 | $26,38 | 2,5B |
| 1999 | $54,78 | +19,97% | $0,60 | +21,30% | $45,00 | $57,81 | $41,00 | 1,2B |
| 1998 | $45,66 | +14,41% | $0,54 | +15,77% | $39,66 | $47,41 | $32,56 | 1,2B |
| 1997 | $39,91 | +48,31% | $0,48 | +50,10% | $26,78 | $41,72 | $25,91 | 1,2B |
| 1996 | $26,91 | +29,69% | $0,42 | +31,74% | $20,53 | $27,75 | $19,84 | 1,1B |
| 1995 | $20,75 | +33,87% | $0,38 | +36,33% | $15,47 | $22,38 | $15,16 | 884,6M |
| 1994 | $15,50 | +8,77% | $0,34 | +11,16% | $14,22 | $16,16 | $12,81 | 783,2M |
| 1993 | $14,25 | +6,26% | $0,30 | +8,49% | $13,47 | $14,72 | $11,31 | 919,0M |
| 1992 | $13,41 | +14,32% | $0,27 | +16,64% | $11,62 | $13,94 | $11,28 | 814,3M |
| 1991 | $11,73 | +8,31% | $0,24 | +10,54% | $10,75 | $11,92 | $9,50 | 1,2B |
| 1990 | $10,83 | +23,35% | $0,24 | +26,09% | $8,75 | $11,41 | $7,72 | 1,2B |
| 1989 | $8,78 | +61,40% | $0,21 | +65,28% | $5,41 | $8,80 | $5,27 | 1,5B |
| 1988 | $5,44 | +1,87% | $0,16 | +4,86% | $5,35 | $5,50 | $4,42 | 1,2B |
| 1987 | $5,34 | +11,95% | $0,12 | +14,45% | $4,80 | $6,47 | $3,75 | 1,8B |
| 1986 | $4,77 | +9,40% | - | +9,40% | $4,36 | $5,16 | $3,98 | 1,2B |
| 1985 | $4,36 | +22,47% | - | +22,47% | $3,55 | $4,48 | $3,15 | 956,7M |
| 1984 | $3,56 | +0,28% | - | +0,28% | $3,55 | $3,74 | $2,85 | 910,2M |
| 1983 | $3,55 | -4,05% | - | -4,05% | $3,67 | $3,95 | $3,16 | 1,0B |
| 1982 | $3,70 | +47,41% | - | +47,41% | $2,51 | $3,84 | $2,43 | 899,1M |
| 1981 | $2,51 | +16,74% | - | +16,74% | $2,15 | $2,53 | $2,04 | 509,6M |
| 1980 | $2,15 | -7,33% | - | -7,33% | $2,32 | $2,59 | $1,96 | 556,2M |
| 1979 | $2,32 | -16,55% | - | -16,55% | $2,77 | $2,80 | $2,20 | 324,4M |
| 1978 | $2,78 | +3,73% | - | +3,73% | $2,67 | $2,91 | $2,29 | 300,4M |
| 1977 | $2,68 | -8,53% | - | -8,53% | $2,93 | $2,93 | $2,27 | 271,2M |
| 1976 | $2,93 | +5,40% | - | +5,40% | $2,78 | $3,13 | $2,56 | 286,2M |
| 1975 | $2,78 | +9,02% | - | +9,02% | $2,57 | $3,15 | $2,45 | 226,4M |
| 1974 | $2,55 | -11,46% | - | -11,46% | $2,88 | $3,31 | $2,09 | 218,2M |
| 1973 | $2,88 | -17,24% | - | -17,24% | $3,48 | $3,75 | $2,78 | 174,5M |
| 1972 | $3,48 | +42,04% | - | +42,04% | $2,45 | $3,52 | $2,38 | 118,5M |
| 1971 | $2,45 | +35,36% | - | +35,36% | $1,81 | $2,54 | $1,75 | 159,9M |
| 1970 | $1,81 | -98,51% | - | -98,51% | $1,71 | $1,90 | $1,25 | 147,3M |
| 1969 | $121,43 | 0,00% | - | 0,00% | $121,53 | $121,57 | $121,40 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Procter & Gamble a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Procter & Gamble Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
|
Church & Dwight
CHD
|
22,51B Large-cap | 3,11 % | 4,54 % | 0,10 % | 15,66 % | 18,97 % | 0,48 % | 1,46 % | 16,59 % | 97,97 % | 389,27 % | 1 016,25 % |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
|
Estee Lauder
EL
|
28,15B Large-cap | 6,33 % | 12,11 % | 1,40 % | -10,92 % | -15,70 % | 33,23 % | -56,03 % | -69,69 % | -2,46 % | 84,30 % | 367,81 % |
|
Kenvue
KVUE
|
33,58B Large-cap | 3,99 % | 6,66 % | 3,05 % | 6,04 % | 5,37 % | -15,43 % | -30,90 % | -31,55 % | -31,55 % | -31,55 % | -31,55 % |
Calculez vos rendements d'investissement Procter & Gamble
Analyse de performance d'investissement à long terme
Procter & Gamble stock price in Jul 2016 was $85,72, A $1 000,00 lump sum investment in Procter & Gamble made 9 years ago would be worth approximately $2 139,87 today, representing a strong return of 113,99 %. This translates to an annualized return (CAGR) of 7,98 %. During this period, Procter & Gamble paid out $32,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 139,87
Rendement annuel (TCAC)
7,98 %
Total des dividendes
$384,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Procter & Gamble (PG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Procter & Gamble a délivré un rendement total de -6,7%.
- Plus haut 52 semaines a atteint 167,25 $ le N/A.
- Plus bas 52 semaines a touché 137,62 $ le N/A.
- Prix actuel se négocie à 150,46 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Procter & Gamble (PG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Procter & Gamble (pg) aurait grandi à approximativement 11 332,00 $ en date du July 19, 2026, représentant un rendement total de 13,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Procter & Gamble se compare-t-il au secteur Consumer Defensive ?
Procter & Gamble (pg) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Procter & Gamble aurait grandi à 17 997,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Procter & Gamble ?
Procter & Gamble (pg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 80,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Procter & Gamble a historiquement atteinte ?
Procter & Gamble (pg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+0,1%), 5 years (+13,3%), 10 years (+80,0%)
Rendements négatifs : 12 months (-6,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.