Parker Hannifin (PH) | Historique des prix et rendements | 1980 - 2026
Parker Hannifin Corporation Large-cap Industrials
Graphique historique des prix Parker Hannifin
Données historiques des prix Parker Hannifin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $850,76 | +1,76% | $835,99 | $858,84 | $834,09 | 1,1M |
| 2 juin 2026 | $836,08 | +1,55% | $828,28 | $839,33 | $822,10 | 1,4M |
| 1 juin 2026 | $823,30 | -2,53% | $840,20 | $840,97 | $815,01 | 1,3M |
| 29 mai 2026 | $844,63 | -0,96% | $848,20 | $856,84 | $843,92 | 1,0M |
| 28 mai 2026 | $852,81 | -0,45% | $852,00 | $856,82 | $839,51 | 737,9K |
| 27 mai 2026 | $856,68 | -1,31% | $872,00 | $875,46 | $850,44 | 676,6K |
| 26 mai 2026 | $868,03 | +0,12% | $872,38 | $880,00 | $858,50 | 780,2K |
| 22 mai 2026 | $866,96 | +0,26% | $871,94 | $877,78 | $861,05 | 702,9K |
| 21 mai 2026 | $864,73 | +0,62% | $854,77 | $878,70 | $844,00 | 733,0K |
| 20 mai 2026 | $859,44 | +0,81% | $859,12 | $863,10 | $847,46 | 790,4K |
| 19 mai 2026 | $852,56 | -0,68% | $859,89 | $860,36 | $839,15 | 660,0K |
| 18 mai 2026 | $858,43 | -0,50% | $860,28 | $865,47 | $853,40 | 583,8K |
| 15 mai 2026 | $862,72 | -2,01% | $871,57 | $878,69 | $855,82 | 677,5K |
| 14 mai 2026 | $880,43 | -0,22% | $889,09 | $894,31 | $877,57 | 544,7K |
| 13 mai 2026 | $882,37 | +0,12% | $877,85 | $886,97 | $877,07 | 675,2K |
| 12 mai 2026 | $881,34 | +0,80% | $876,05 | $887,73 | $866,00 | 827,5K |
| 11 mai 2026 | $874,36 | -0,51% | $871,18 | $880,25 | $862,69 | 687,2K |
| 8 mai 2026 | $878,83 | -0,90% | $891,99 | $892,50 | $875,07 | 753,9K |
| 7 mai 2026 | $886,85 | -1,75% | $904,46 | $906,45 | $882,42 | 757,1K |
| 6 mai 2026 | $902,66 | +3,43% | $891,52 | $911,96 | $891,52 | 910,3K |
| 5 mai 2026 | $872,69 | +0,57% | $873,15 | $881,04 | $866,47 | 724,0K |
| 4 mai 2026 | $867,75 | -1,64% | $880,33 | $880,33 | $860,49 | 1,2M |
| 1 mai 2026 | $882,23 | -2,99% | $904,44 | $909,24 | $874,03 | 1,6M |
| 30 avr. 2026 | $909,42 | -4,02% | $896,00 | $921,98 | $880,00 | 2,0M |
| 29 avr. 2026 | $947,50 | -1,53% | $965,51 | $970,46 | $944,44 | 722,9K |
| 28 avr. 2026 | $962,26 | -1,24% | $972,94 | $977,65 | $961,72 | 525,2K |
| 24 avr. 2026 | $974,47 | +0,06% | $971,10 | $985,26 | $966,94 | 447,6K |
| 23 avr. 2026 | $973,88 | +2,04% | $962,66 | $984,90 | $954,61 | 462,0K |
| 22 avr. 2026 | $954,43 | -1,88% | $981,57 | $983,69 | $948,79 | 750,1K |
| 21 avr. 2026 | $972,69 | -2,38% | $998,63 | $1 001,28 | $964,80 | 576,3K |
| 20 avr. 2026 | $996,44 | +0,77% | $980,03 | $997,33 | $977,28 | 399,8K |
| 17 avr. 2026 | $988,80 | +3,32% | $1 029,00 | $1 029,00 | $977,58 | 728,9K |
| 16 avr. 2026 | $957,00 | -0,70% | $967,54 | $971,93 | $951,12 | 479,5K |
| 15 avr. 2026 | $963,76 | -2,16% | $982,21 | $985,41 | $954,40 | 529,4K |
| 14 avr. 2026 | $985,00 | -0,45% | $995,00 | $997,42 | $983,01 | 530,0K |
| 13 avr. 2026 | $989,49 | +0,53% | $982,56 | $991,70 | $972,59 | 435,5K |
| 10 avr. 2026 | $984,23 | +0,13% | $986,43 | $989,99 | $978,97 | 511,5K |
| 9 avr. 2026 | $982,99 | +1,75% | $964,03 | $991,59 | $964,03 | 559,7K |
| 8 avr. 2026 | $966,05 | +5,81% | $950,81 | $978,23 | $950,81 | 625,8K |
| 7 avr. 2026 | $912,97 | +0,10% | $907,18 | $918,77 | $902,85 | 455,8K |
| 6 avr. 2026 | $912,10 | +0,44% | $907,24 | $912,12 | $899,94 | 300,6K |
| 2 avr. 2026 | $908,06 | -1,38% | $900,84 | $923,53 | $891,18 | 358,5K |
| 1 avr. 2026 | $920,77 | +2,85% | $905,51 | $929,00 | $903,99 | 690,7K |
| 31 mars 2026 | $895,24 | +3,92% | $877,21 | $895,68 | $868,32 | 1,1M |
| 30 mars 2026 | $861,48 | -3,03% | $897,38 | $899,70 | $858,72 | 787,4K |
| 27 mars 2026 | $888,44 | -1,44% | $900,08 | $905,33 | $884,96 | 613,4K |
| 26 mars 2026 | $901,46 | -2,18% | $914,77 | $920,25 | $899,09 | 772,5K |
| 25 mars 2026 | $921,56 | -0,33% | $936,05 | $940,00 | $915,54 | 971,4K |
| 24 mars 2026 | $924,58 | +2,04% | $889,54 | $929,79 | $883,84 | 1,1M |
| 23 mars 2026 | $906,06 | +1,30% | $921,68 | $932,16 | $905,92 | 1,0M |
| 20 mars 2026 | $894,41 | -0,62% | $897,76 | $906,44 | $882,35 | 904,8K |
| 19 mars 2026 | $900,01 | -1,36% | $898,89 | $907,01 | $887,29 | 624,4K |
| 18 mars 2026 | $912,40 | +2,14% | $910,47 | $921,43 | $898,68 | 1,0M |
| 17 mars 2026 | $893,31 | -0,15% | $903,20 | $906,00 | $881,95 | 764,3K |
| 16 mars 2026 | $894,64 | +0,54% | $901,75 | $904,35 | $887,00 | 924,1K |
| 13 mars 2026 | $889,86 | -1,36% | $906,42 | $914,00 | $888,00 | 877,8K |
| 12 mars 2026 | $902,17 | -4,07% | $927,33 | $929,50 | $901,27 | 771,1K |
| 11 mars 2026 | $940,48 | -1,04% | $945,76 | $949,83 | $930,35 | 531,5K |
| 10 mars 2026 | $950,39 | +1,95% | $930,51 | $960,45 | $928,00 | 959,8K |
| 9 mars 2026 | $932,17 | +0,91% | $900,88 | $933,41 | $900,00 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $844,63 | -2,58% | $872,38 | $880,00 | $839,51 | 3,2M |
| 18 mai 2026 | $866,96 | +0,49% | $860,28 | $878,70 | $839,15 | 3,5M |
| 11 mai 2026 | $862,72 | -1,83% | $871,18 | $894,31 | $855,82 | 3,4M |
| 4 mai 2026 | $878,83 | -0,39% | $880,33 | $911,96 | $860,49 | 4,3M |
| 27 avr. 2026 | $882,23 | -9,47% | $973,04 | $979,63 | $874,03 | 5,3M |
| 20 avr. 2026 | $974,47 | -1,45% | $980,03 | $1 001,28 | $948,79 | 2,8M |
| 13 avr. 2026 | $988,80 | +0,46% | $982,56 | $1 029,00 | $951,12 | 2,7M |
| 6 avr. 2026 | $984,23 | +8,39% | $907,24 | $991,59 | $899,94 | 2,5M |
| 30 mars 2026 | $908,06 | +2,21% | $897,38 | $929,00 | $858,72 | 2,9M |
| 23 mars 2026 | $888,44 | -0,67% | $921,68 | $940,00 | $883,84 | 4,5M |
| 16 mars 2026 | $894,41 | +0,51% | $901,75 | $921,43 | $881,95 | 4,2M |
| 9 mars 2026 | $889,86 | -3,67% | $900,88 | $960,45 | $888,00 | 4,5M |
| 2 mars 2026 | $923,72 | -8,47% | $1 001,54 | $1 015,32 | $917,53 | 4,6M |
| 23 févr. 2026 | $1 009,18 | -1,28% | $1 014,51 | $1 034,96 | $993,44 | 3,2M |
| 16 févr. 2026 | $1 022,23 | +2,04% | $999,55 | $1 024,58 | $990,33 | 2,5M |
| 9 févr. 2026 | $1 001,75 | +2,59% | $971,71 | $1 012,49 | $971,50 | 3,2M |
| 2 févr. 2026 | $976,49 | +4,34% | $935,75 | $989,13 | $933,40 | 4,1M |
| 26 janv. 2026 | $935,84 | +0,85% | $928,73 | $965,00 | $911,40 | 4,6M |
| 19 janv. 2026 | $927,99 | -1,72% | $926,07 | $954,30 | $923,00 | 2,4M |
| 12 janv. 2026 | $944,27 | +2,53% | $918,72 | $950,00 | $914,40 | 3,1M |
| 5 janv. 2026 | $920,99 | +3,02% | $898,59 | $933,33 | $893,49 | 3,2M |
| 29 déc. 2025 | $893,98 | +0,66% | $887,14 | $896,01 | $876,02 | 1,4M |
| 22 déc. 2025 | $888,08 | +1,52% | $877,08 | $889,84 | $876,41 | 949,0K |
| 15 déc. 2025 | $874,81 | -1,14% | $890,00 | $892,34 | $862,29 | 4,2M |
| 8 déc. 2025 | $884,87 | +0,55% | $878,92 | $908,35 | $861,90 | 3,1M |
| 1 déc. 2025 | $880,00 | +2,12% | $855,72 | $882,00 | $851,56 | 2,4M |
| 24 nov. 2025 | $861,70 | +2,64% | $844,75 | $867,69 | $838,42 | 2,8M |
| 17 nov. 2025 | $839,57 | +0,92% | $832,00 | $842,94 | $806,22 | 3,8M |
| 10 nov. 2025 | $831,95 | -1,43% | $845,23 | $869,36 | $822,31 | 4,7M |
| 3 nov. 2025 | $844,01 | +9,21% | $772,83 | $851,86 | $755,10 | 4,8M |
| 27 oct. 2025 | $772,83 | +0,11% | $778,00 | $792,53 | $764,45 | 2,6M |
| 20 oct. 2025 | $772,00 | +5,24% | $740,84 | $773,66 | $734,72 | 2,4M |
| 13 oct. 2025 | $733,59 | +2,36% | $725,05 | $748,51 | $717,02 | 2,9M |
| 6 oct. 2025 | $716,66 | -6,10% | $767,06 | $772,14 | $715,37 | 2,4M |
| 29 sept. 2025 | $763,23 | +1,67% | $756,05 | $769,09 | $749,71 | 2,2M |
| 22 sept. 2025 | $750,72 | -0,66% | $753,41 | $770,76 | $738,38 | 2,0M |
| 15 sept. 2025 | $755,68 | -0,41% | $759,87 | $769,20 | $730,25 | 3,7M |
| 8 sept. 2025 | $758,78 | +0,03% | $759,64 | $779,77 | $745,36 | 2,7M |
| 1 sept. 2025 | $758,56 | -0,10% | $746,09 | $764,18 | $738,89 | 1,9M |
| 25 août 2025 | $759,35 | +0,93% | $754,81 | $773,30 | $746,00 | 3,5M |
| 18 août 2025 | $752,33 | +3,06% | $730,06 | $759,50 | $729,36 | 3,3M |
| 11 août 2025 | $729,96 | +0,31% | $729,03 | $763,99 | $724,50 | 3,3M |
| 4 août 2025 | $727,74 | +2,19% | $716,34 | $739,07 | $692,02 | 5,7M |
| 28 juil. 2025 | $712,13 | -3,61% | $740,36 | $745,35 | $701,55 | 3,3M |
| 21 juil. 2025 | $738,82 | +2,25% | $724,19 | $740,83 | $705,67 | 2,6M |
| 14 juil. 2025 | $722,58 | +1,07% | $713,22 | $727,30 | $698,58 | 2,2M |
| 7 juil. 2025 | $714,91 | -0,59% | $715,48 | $720,34 | $700,17 | 2,5M |
| 30 juin 2025 | $719,15 | +2,66% | $701,47 | $720,90 | $691,47 | 2,6M |
| 23 juin 2025 | $700,54 | +7,32% | $654,96 | $704,99 | $646,51 | 3,5M |
| 16 juin 2025 | $652,73 | -0,21% | $661,39 | $665,94 | $649,36 | 2,6M |
| 9 juin 2025 | $654,09 | -2,56% | $675,00 | $676,76 | $652,43 | 2,6M |
| 2 juin 2025 | $671,26 | +0,99% | $664,52 | $674,09 | $651,22 | 2,8M |
| 26 mai 2025 | $664,70 | +1,49% | $664,57 | $674,31 | $657,66 | 2,6M |
| 19 mai 2025 | $654,96 | -3,74% | $671,01 | $682,48 | $637,21 | 3,3M |
| 12 mai 2025 | $680,40 | +5,07% | $679,93 | $685,47 | $666,32 | 3,3M |
| 5 mai 2025 | $647,59 | +4,62% | $611,22 | $650,96 | $608,31 | 4,0M |
| 28 avr. 2025 | $619,02 | +3,51% | $601,29 | $627,69 | $583,89 | 4,4M |
| 21 avr. 2025 | $598,02 | +6,60% | $552,06 | $614,82 | $538,08 | 3,3M |
| 14 avr. 2025 | $561,00 | -0,77% | $579,12 | $579,12 | $550,54 | 2,4M |
| 7 avr. 2025 | $565,37 | +9,31% | $505,11 | $604,35 | $488,45 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $844,63 | -7,12% | $904,44 | $911,96 | $839,15 | 16,0M |
| 1 avr. 2026 | $909,42 | +1,58% | $905,51 | $1 029,00 | $880,00 | 12,7M |
| 1 mars 2026 | $895,24 | -11,29% | $1 001,54 | $1 015,32 | $858,72 | 19,7M |
| 1 févr. 2026 | $1 009,18 | +7,84% | $935,75 | $1 034,96 | $933,40 | 12,9M |
| 1 janv. 2026 | $935,84 | +6,47% | $881,61 | $965,00 | $876,02 | 13,5M |
| 1 déc. 2025 | $878,96 | +2,00% | $855,72 | $908,35 | $851,56 | 11,8M |
| 1 nov. 2025 | $861,70 | +11,50% | $772,83 | $869,36 | $755,10 | 16,0M |
| 1 oct. 2025 | $772,83 | +1,94% | $750,31 | $792,53 | $715,37 | 11,4M |
| 1 sept. 2025 | $758,15 | -0,16% | $746,09 | $779,77 | $730,25 | 11,3M |
| 1 août 2025 | $759,35 | +3,75% | $715,17 | $773,30 | $692,02 | 16,7M |
| 1 juil. 2025 | $731,90 | +4,79% | $696,30 | $745,35 | $691,47 | 11,1M |
| 1 juin 2025 | $698,47 | +5,08% | $664,52 | $704,99 | $646,51 | 12,6M |
| 1 mai 2025 | $664,70 | +9,86% | $614,43 | $685,47 | $595,71 | 15,1M |
| 1 avr. 2025 | $605,06 | -0,46% | $606,97 | $630,76 | $488,45 | 21,4M |
| 1 mars 2025 | $607,85 | -9,07% | $674,35 | $678,02 | $580,99 | 21,0M |
| 1 févr. 2025 | $668,51 | -5,45% | $688,65 | $713,69 | $646,53 | 12,7M |
| 1 janv. 2025 | $707,05 | +11,17% | $640,10 | $718,44 | $624,28 | 13,3M |
| 1 déc. 2024 | $636,03 | -9,51% | $703,61 | $706,91 | $628,04 | 11,9M |
| 1 nov. 2024 | $702,90 | +10,86% | $631,57 | $712,42 | $628,86 | 13,3M |
| 1 oct. 2024 | $634,07 | +0,36% | $631,91 | $646,60 | $612,10 | 11,8M |
| 1 sept. 2024 | $631,82 | +5,27% | $592,87 | $639,87 | $568,46 | 12,0M |
| 1 août 2024 | $600,20 | +6,96% | $558,03 | $601,30 | $493,63 | 14,9M |
| 1 juil. 2024 | $561,16 | +10,94% | $513,45 | $568,92 | $496,57 | 14,4M |
| 1 juin 2024 | $505,81 | -4,84% | $534,10 | $539,35 | $492,71 | 16,5M |
| 1 mai 2024 | $531,52 | -2,46% | $542,36 | $568,81 | $515,82 | 16,4M |
| 1 avr. 2024 | $544,91 | -1,96% | $555,79 | $570,15 | $531,78 | 11,6M |
| 1 mars 2024 | $555,79 | +3,80% | $535,46 | $561,13 | $526,04 | 10,9M |
| 1 févr. 2024 | $535,45 | +15,27% | $492,20 | $536,57 | $482,60 | 13,7M |
| 1 janv. 2024 | $464,50 | +0,82% | $458,48 | $479,14 | $449,39 | 12,4M |
| 1 déc. 2023 | $460,70 | +6,35% | $433,11 | $464,00 | $431,98 | 11,3M |
| 1 nov. 2023 | $433,18 | +17,42% | $369,62 | $436,50 | $362,60 | 14,4M |
| 1 oct. 2023 | $368,91 | -5,29% | $388,85 | $412,28 | $362,49 | 14,7M |
| 1 sept. 2023 | $389,52 | -6,57% | $418,94 | $423,16 | $380,74 | 12,7M |
| 1 août 2023 | $416,90 | +1,68% | $406,76 | $428,16 | $392,18 | 15,6M |
| 1 juil. 2023 | $410,01 | +5,12% | $387,98 | $410,15 | $373,69 | 13,7M |
| 1 juin 2023 | $390,04 | +21,72% | $322,33 | $392,81 | $319,37 | 18,2M |
| 1 mai 2023 | $320,44 | -1,37% | $324,87 | $341,27 | $318,32 | 19,0M |
| 1 avr. 2023 | $324,88 | -3,34% | $336,36 | $339,87 | $308,26 | 16,1M |
| 1 mars 2023 | $336,11 | -4,47% | $351,08 | $364,57 | $300,86 | 24,1M |
| 1 févr. 2023 | $351,85 | +7,93% | $323,74 | $361,34 | $322,86 | 19,7M |
| 1 janv. 2023 | $326,00 | +12,03% | $293,00 | $326,25 | $288,61 | 15,9M |
| 1 déc. 2022 | $291,00 | -2,66% | $301,09 | $304,59 | $281,19 | 13,8M |
| 1 nov. 2022 | $298,94 | +2,86% | $293,23 | $313,24 | $278,76 | 20,7M |
| 1 oct. 2022 | $290,62 | +19,94% | $246,34 | $292,95 | $244,28 | 19,9M |
| 1 sept. 2022 | $242,31 | -8,56% | $262,58 | $285,16 | $235,69 | 17,8M |
| 1 août 2022 | $265,00 | -8,33% | $285,67 | $308,20 | $264,10 | 16,3M |
| 1 juil. 2022 | $289,09 | +17,49% | $245,81 | $290,10 | $238,63 | 16,1M |
| 1 juin 2022 | $246,05 | -9,60% | $273,41 | $284,09 | $230,44 | 16,0M |
| 1 mai 2022 | $272,17 | +0,50% | $270,23 | $291,24 | $253,33 | 16,5M |
| 1 avr. 2022 | $270,82 | -4,56% | $286,92 | $299,57 | $266,94 | 14,0M |
| 1 mars 2022 | $283,76 | -4,26% | $296,11 | $300,22 | $268,51 | 17,4M |
| 1 févr. 2022 | $296,39 | -4,39% | $309,78 | $340,00 | $280,35 | 16,2M |
| 1 janv. 2022 | $310,01 | -2,55% | $318,41 | $330,50 | $297,71 | 15,4M |
| 1 déc. 2021 | $318,12 | +5,32% | $308,08 | $322,74 | $289,77 | 13,4M |
| 1 nov. 2021 | $302,06 | +1,84% | $297,34 | $334,98 | $295,97 | 16,6M |
| 1 oct. 2021 | $296,59 | +6,07% | $282,48 | $308,00 | $280,75 | 13,5M |
| 1 sept. 2021 | $279,62 | -5,75% | $296,71 | $297,24 | $279,12 | 17,8M |
| 1 août 2021 | $296,67 | -4,92% | $306,00 | $318,50 | $285,50 | 25,1M |
| 1 juil. 2021 | $312,03 | +1,60% | $309,78 | $313,61 | $286,23 | 15,1M |
| 1 juin 2021 | $307,11 | -0,34% | $312,37 | $314,64 | $280,50 | 20,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $844,63 | -3,91% | $1,80 | -3,71% | $881,61 | $1 034,96 | $839,15 | 74,8M |
| 2025 | $878,96 | +38,19% | $7,03 | +39,29% | $640,10 | $908,35 | $488,45 | 174,5M |
| 2024 | $636,03 | +38,06% | $6,37 | +39,45% | $458,48 | $712,42 | $449,39 | 159,8M |
| 2023 | $460,70 | +58,32% | $5,77 | +60,29% | $293,00 | $464,00 | $288,61 | 195,3M |
| 2022 | $291,00 | -8,53% | $6,35 | -6,54% | $318,41 | $340,00 | $230,44 | 199,9M |
| 2021 | $318,12 | +16,78% | $3,97 | +18,23% | $273,51 | $334,98 | $247,41 | 214,3M |
| 2020 | $272,41 | +32,35% | $3,52 | +34,05% | $207,01 | $280,29 | $93,00 | 290,7M |
| 2019 | $205,82 | +38,00% | $3,40 | +40,32% | $146,77 | $212,05 | $143,80 | 221,5M |
| 2018 | $149,14 | -25,27% | $2,94 | -23,80% | $200,10 | $212,80 | $140,82 | 295,2M |
| 2017 | $199,58 | +42,56% | $2,64 | +44,42% | $142,20 | $200,82 | $139,92 | 246,0M |
| 2016 | $140,00 | +44,36% | $2,52 | +46,96% | $96,98 | $145,44 | $83,32 | 307,4M |
| 2015 | $96,98 | -24,79% | $2,52 | -22,84% | $129,24 | $129,54 | $93,47 | 358,2M |
| 2014 | $128,95 | +0,24% | $2,07 | +1,86% | $128,10 | $133,41 | $99,82 | 289,7M |
| 2013 | $128,64 | +51,23% | $1,78 | +53,27% | $87,45 | $129,77 | $84,50 | 269,7M |
| 2012 | $85,06 | +11,55% | $1,62 | +13,62% | $78,31 | $91,47 | $70,42 | 377,6M |
| 2011 | $76,25 | -11,65% | $1,43 | -10,00% | $86,76 | $99,40 | $59,26 | 492,4M |
| 2010 | $86,30 | +60,17% | $1,07 | +62,13% | $54,66 | $87,36 | $53,50 | 428,6M |
| 2009 | $53,88 | +26,66% | $1,00 | +28,98% | $43,19 | $59,36 | $27,69 | 475,7M |
| 2008 | $42,54 | -43,51% | $0,92 | -42,29% | $75,12 | $86,91 | $31,29 | 527,6M |
| 2007 | $75,31 | +46,95% | $0,76 | +48,43% | $51,48 | $86,56 | $50,41 | 422,5M |
| 2006 | $51,25 | +16,56% | $0,49 | +17,67% | $43,97 | $58,67 | $43,44 | 339,0M |
| 2005 | $43,97 | -12,91% | $0,56 | -11,81% | $50,82 | $50,82 | $37,87 | 320,3M |
| 2004 | $50,49 | +27,28% | $0,52 | +28,59% | $39,67 | $52,28 | $34,49 | 322,4M |
| 2003 | $39,67 | +29,01% | $0,52 | +30,68% | $31,17 | $39,87 | $23,88 | 343,5M |
| 2002 | $30,75 | +0,46% | $0,48 | +2,03% | $30,61 | $36,59 | $23,01 | 333,0M |
| 2001 | $30,61 | +4,04% | $0,48 | +5,67% | $29,50 | $33,40 | $20,27 | 169,7M |
| 2000 | $29,42 | -14,00% | $0,44 | -12,71% | $34,21 | $36,00 | $20,67 | 184,2M |
| 1999 | $34,21 | +56,71% | $0,44 | +58,73% | $21,83 | $34,29 | $19,67 | 132,6M |
| 1998 | $21,83 | -28,61% | $0,40 | -27,31% | $30,75 | $35,08 | $17,71 | 147,8M |
| 1997 | $30,58 | +77,58% | $0,35 | +79,64% | $17,00 | $34,17 | $16,61 | 140,5M |
| 1996 | $17,22 | +13,14% | $0,32 | +15,26% | $15,11 | $19,61 | $14,17 | 132,2M |
| 1995 | $15,22 | +12,91% | $0,24 | +14,69% | $13,48 | $18,44 | $12,26 | 130,7M |
| 1994 | $13,48 | +20,46% | - | +20,46% | $11,15 | $13,96 | $10,07 | 128,9M |
| 1993 | $11,19 | +27,45% | - | +27,45% | $8,74 | $11,30 | $8,30 | 98,4M |
| 1992 | $8,78 | -3,20% | - | -3,20% | $9,07 | $10,74 | $7,74 | 84,1M |
| 1991 | $9,07 | +28,29% | - | +28,29% | $7,19 | $9,19 | $6,74 | 78,5M |
| 1990 | $7,07 | -5,48% | - | -5,48% | $7,44 | $9,70 | $5,52 | 82,5M |
| 1989 | $7,48 | -10,20% | - | -10,20% | $8,30 | $9,52 | $7,11 | 114,2M |
| 1988 | $8,33 | -22,73% | - | -22,73% | $10,78 | $11,44 | $7,85 | 95,7M |
| 1987 | $10,78 | +41,28% | - | +41,28% | $7,70 | $14,52 | $7,26 | 136,7M |
| 1986 | $7,63 | +0,39% | - | +0,39% | $7,60 | $9,19 | $6,00 | 71,1M |
| 1985 | $7,60 | +22,19% | - | +22,19% | $6,17 | $7,80 | $5,58 | 70,0M |
| 1984 | $6,22 | -11,65% | - | -11,65% | $6,86 | $7,26 | $4,99 | 53,6M |
| 1983 | $7,04 | +66,82% | - | +66,82% | $4,07 | $7,31 | $4,00 | 53,4M |
| 1982 | $4,22 | -6,64% | - | -6,64% | $4,35 | $4,69 | $2,94 | 37,4M |
| 1981 | $4,52 | +5,61% | - | +5,61% | $4,18 | $5,04 | $3,53 | 27,6M |
| 1980 | $4,28 | 0,00% | - | 0,00% | N/A | $5,38 | $3,14 | 20,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Parker Hannifin a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Parker Hannifin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122,92B Large-cap | -3,68 % | -3,65 % | -17,34 % | -2,66 % | -6,48 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
| 78,72B Large-cap | -0,73 % | -1,22 % | -14,63 % | 0,08 % | -0,37 % | 0,90 % | 7,90 % | 4,86 % | 130,65 % | 340,94 % | 393,87 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,77 % | 4,86 % | -6,60 % | 7,74 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,59 % | 2,43 % | 15,90 % | 34,13 % | 28,86 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Parker Hannifin
Analyse de performance d'investissement à long terme
Parker Hannifin stock price in May 2016 was $116,00, A $1 000,00 lump sum investment in Parker Hannifin made 10 years ago would be worth approximately $7 722,50 today, representing a exceptional return of 672,25 %. This translates to an annualized return (CAGR) of 22,66 %. During this period, Parker Hannifin paid out $45,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 722,50
Rendement annuel (TCAC)
22,66 %
Total des dividendes
$388,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Parker Hannifin (PH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Parker Hannifin a délivré un rendement total de 27,1%.
- Plus haut 52 semaines a atteint 1 034,96 $ le N/A.
- Plus bas 52 semaines a touché 646,51 $ le N/A.
- Prix actuel se négocie à 850,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Parker Hannifin (PH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Parker Hannifin (ph) aurait grandi à approximativement 27 331,00 $ en date du June 4, 2026, représentant un rendement total de 173,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Parker Hannifin se compare-t-il au secteur Industrials ?
Parker Hannifin (ph) a délivré un rendement annualisé de 22,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Parker Hannifin aurait grandi à 72 813,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Parker Hannifin ?
Parker Hannifin (ph) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 628,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Parker Hannifin a historiquement atteinte ?
Parker Hannifin (ph) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,1%), 3 years (+147,9%), 5 years (+173,3%), 10 years (+628,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.