Pentair plc (PNR) | Historique des prix et rendements | 1973 - 2026
Pentair plc Large-cap Industrials
Graphique historique des prix Pentair plc
Données historiques des prix Pentair plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $71,45 | +0,28% | $71,80 | $71,83 | $70,85 | 2,3M |
| 2 juin 2026 | $71,25 | +0,64% | $70,63 | $71,57 | $70,18 | 4,0M |
| 1 juin 2026 | $70,80 | -0,06% | $70,43 | $71,49 | $69,93 | 1,9M |
| 29 mai 2026 | $70,84 | -0,69% | $71,55 | $72,35 | $70,77 | 6,2M |
| 28 mai 2026 | $71,33 | -1,55% | $71,35 | $72,15 | $70,59 | 3,5M |
| 27 mai 2026 | $72,45 | -1,48% | $73,32 | $74,19 | $71,67 | 2,7M |
| 26 mai 2026 | $73,54 | -1,71% | $75,27 | $75,66 | $72,92 | 2,3M |
| 22 mai 2026 | $74,82 | +0,52% | $74,71 | $75,15 | $74,02 | 987,1K |
| 21 mai 2026 | $74,43 | +0,32% | $73,45 | $74,81 | $72,37 | 2,1M |
| 20 mai 2026 | $74,19 | +3,06% | $71,86 | $74,42 | $70,73 | 1,9M |
| 19 mai 2026 | $71,99 | -1,93% | $72,88 | $73,24 | $71,62 | 1,4M |
| 18 mai 2026 | $73,41 | +1,00% | $72,64 | $73,51 | $72,21 | 1,7M |
| 15 mai 2026 | $72,68 | -2,94% | $74,08 | $74,62 | $72,60 | 1,6M |
| 14 mai 2026 | $74,88 | +1,70% | $74,20 | $75,50 | $74,00 | 1,6M |
| 13 mai 2026 | $73,63 | -2,17% | $74,69 | $75,24 | $73,47 | 1,3M |
| 12 mai 2026 | $75,26 | -0,75% | $75,83 | $76,05 | $74,51 | 3,0M |
| 11 mai 2026 | $75,83 | -1,29% | $77,17 | $77,92 | $75,64 | 1,5M |
| 8 mai 2026 | $76,82 | -2,71% | $79,29 | $79,93 | $76,69 | 1,4M |
| 7 mai 2026 | $78,96 | -1,19% | $80,24 | $81,12 | $78,83 | 1,9M |
| 6 mai 2026 | $79,91 | +2,66% | $79,09 | $81,06 | $79,09 | 2,3M |
| 5 mai 2026 | $77,84 | +0,99% | $77,67 | $78,65 | $77,35 | 1,6M |
| 4 mai 2026 | $77,08 | -2,55% | $78,65 | $79,27 | $77,02 | 2,3M |
| 1 mai 2026 | $79,10 | -1,99% | $81,27 | $82,00 | $79,07 | 1,9M |
| 30 avr. 2026 | $80,71 | -0,16% | $81,42 | $81,63 | $79,49 | 3,7M |
| 29 avr. 2026 | $80,84 | -2,44% | $82,89 | $83,05 | $80,50 | 3,1M |
| 28 avr. 2026 | $82,86 | -10,20% | $89,00 | $89,84 | $81,33 | 6,2M |
| 24 avr. 2026 | $91,75 | +1,40% | $89,75 | $92,55 | $89,75 | 2,6M |
| 23 avr. 2026 | $90,48 | +0,98% | $89,89 | $91,53 | $89,58 | 1,1M |
| 22 avr. 2026 | $89,60 | -0,43% | $90,67 | $90,72 | $89,02 | 1,4M |
| 21 avr. 2026 | $89,99 | -0,49% | $91,29 | $91,63 | $89,89 | 1,1M |
| 20 avr. 2026 | $90,43 | -0,71% | $89,94 | $90,60 | $89,27 | 1,0M |
| 17 avr. 2026 | $91,08 | +2,64% | $89,67 | $92,31 | $89,41 | 1,9M |
| 16 avr. 2026 | $88,74 | +0,44% | $88,51 | $89,32 | $88,14 | 1,2M |
| 15 avr. 2026 | $88,35 | -2,71% | $90,41 | $90,55 | $87,98 | 1,2M |
| 14 avr. 2026 | $90,81 | -0,43% | $91,22 | $91,49 | $90,15 | 1,4M |
| 13 avr. 2026 | $91,20 | +1,10% | $90,20 | $91,20 | $88,79 | 1,2M |
| 10 avr. 2026 | $90,21 | -0,28% | $90,80 | $91,07 | $89,91 | 1,5M |
| 9 avr. 2026 | $90,46 | -0,08% | $89,79 | $91,28 | $89,48 | 1,6M |
| 8 avr. 2026 | $90,53 | +3,99% | $90,44 | $91,96 | $89,69 | 1,6M |
| 7 avr. 2026 | $87,06 | +0,66% | $86,05 | $87,50 | $85,62 | 1,3M |
| 6 avr. 2026 | $86,49 | +0,78% | $85,46 | $86,52 | $85,10 | 816,1K |
| 2 avr. 2026 | $85,82 | -1,08% | $85,02 | $88,12 | $84,04 | 1,0M |
| 1 avr. 2026 | $86,76 | -0,40% | $86,98 | $88,02 | $86,67 | 1,3M |
| 31 mars 2026 | $87,11 | +3,71% | $85,75 | $88,58 | $85,14 | 1,3M |
| 30 mars 2026 | $83,99 | -1,10% | $85,94 | $85,94 | $83,60 | 1,3M |
| 27 mars 2026 | $84,92 | -1,18% | $85,01 | $86,46 | $84,21 | 1,4M |
| 26 mars 2026 | $85,93 | -1,92% | $87,41 | $88,14 | $85,73 | 2,0M |
| 25 mars 2026 | $87,61 | +0,03% | $89,03 | $89,29 | $85,93 | 2,1M |
| 24 mars 2026 | $87,58 | -0,97% | $87,23 | $89,08 | $86,84 | 1,4M |
| 23 mars 2026 | $88,44 | +2,25% | $89,04 | $90,29 | $88,13 | 1,3M |
| 20 mars 2026 | $86,49 | -2,26% | $87,79 | $88,29 | $85,90 | 2,2M |
| 19 mars 2026 | $88,49 | +0,25% | $87,20 | $89,19 | $86,29 | 1,8M |
| 18 mars 2026 | $88,27 | -1,22% | $88,45 | $90,22 | $88,16 | 1,4M |
| 17 mars 2026 | $89,36 | +0,64% | $89,66 | $90,23 | $88,62 | 922,4K |
| 16 mars 2026 | $88,79 | +0,57% | $89,41 | $90,19 | $88,26 | 1,1M |
| 13 mars 2026 | $88,29 | -0,02% | $89,12 | $89,80 | $88,01 | 1,3M |
| 12 mars 2026 | $88,31 | -2,82% | $89,65 | $91,03 | $88,21 | 1,5M |
| 11 mars 2026 | $90,87 | +0,79% | $89,82 | $90,90 | $88,53 | 1,9M |
| 10 mars 2026 | $90,16 | -2,21% | $92,48 | $92,59 | $90,12 | 1,5M |
| 9 mars 2026 | $92,20 | +0,03% | $90,64 | $92,69 | $88,73 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $70,84 | -5,32% | $75,27 | $75,66 | $70,59 | 14,7M |
| 18 mai 2026 | $74,82 | +2,94% | $72,64 | $75,15 | $70,73 | 8,4M |
| 11 mai 2026 | $72,68 | -5,39% | $77,17 | $77,92 | $72,60 | 9,0M |
| 4 mai 2026 | $76,82 | -2,88% | $78,65 | $81,12 | $76,69 | 9,6M |
| 27 avr. 2026 | $79,10 | -13,79% | $92,36 | $94,17 | $79,07 | 18,2M |
| 20 avr. 2026 | $91,75 | +0,74% | $89,94 | $92,55 | $89,02 | 7,4M |
| 13 avr. 2026 | $91,08 | +0,96% | $90,20 | $92,31 | $87,98 | 6,9M |
| 6 avr. 2026 | $90,21 | +5,12% | $85,46 | $91,96 | $85,10 | 6,8M |
| 30 mars 2026 | $85,82 | +1,06% | $85,94 | $88,58 | $83,60 | 4,9M |
| 23 mars 2026 | $84,92 | -1,82% | $89,04 | $90,29 | $84,21 | 8,2M |
| 16 mars 2026 | $86,49 | -2,04% | $89,41 | $90,23 | $85,90 | 7,3M |
| 9 mars 2026 | $88,29 | -4,21% | $90,64 | $92,69 | $88,01 | 7,6M |
| 2 mars 2026 | $92,17 | -7,08% | $97,66 | $98,92 | $92,04 | 8,5M |
| 23 févr. 2026 | $99,19 | -2,78% | $102,38 | $104,19 | $98,34 | 7,8M |
| 16 févr. 2026 | $102,03 | +0,65% | $101,56 | $103,41 | $99,08 | 5,9M |
| 9 févr. 2026 | $101,37 | +4,13% | $96,90 | $103,18 | $96,63 | 8,3M |
| 2 févr. 2026 | $97,35 | -7,61% | $105,68 | $107,59 | $92,92 | 19,6M |
| 26 janv. 2026 | $105,37 | -2,03% | $107,88 | $108,54 | $104,10 | 9,0M |
| 19 janv. 2026 | $107,55 | +0,23% | $105,39 | $109,09 | $103,32 | 4,9M |
| 12 janv. 2026 | $107,30 | +4,11% | $102,91 | $107,67 | $102,08 | 9,1M |
| 5 janv. 2026 | $103,06 | -2,29% | $102,74 | $105,21 | $99,11 | 11,4M |
| 29 déc. 2025 | $105,47 | -0,20% | $105,84 | $106,11 | $103,71 | 2,5M |
| 22 déc. 2025 | $105,68 | +1,74% | $103,87 | $106,09 | $103,87 | 2,4M |
| 15 déc. 2025 | $103,87 | -2,02% | $106,38 | $108,09 | $102,60 | 7,4M |
| 8 déc. 2025 | $106,01 | +1,69% | $104,27 | $107,47 | $101,70 | 6,5M |
| 1 déc. 2025 | $104,25 | -0,94% | $104,33 | $106,68 | $103,78 | 5,4M |
| 24 nov. 2025 | $105,24 | +0,43% | $104,77 | $106,91 | $103,34 | 5,2M |
| 17 nov. 2025 | $104,79 | +0,44% | $104,37 | $106,22 | $100,87 | 7,3M |
| 14 nov. 2025 | $104,33 | -2,27% | $105,37 | $106,03 | $104,05 | 1,2M |
| 13 nov. 2025 | $106,75 | -1,78% | $107,96 | $109,35 | $106,48 | 780,1K |
| 10 nov. 2025 | $104,33 | -2,82% | $107,87 | $109,89 | $104,05 | 4,8M |
| 3 nov. 2025 | $107,36 | +0,95% | $105,87 | $109,14 | $104,65 | 5,9M |
| 27 oct. 2025 | $106,35 | -3,08% | $110,90 | $110,90 | $105,85 | 7,2M |
| 20 oct. 2025 | $109,73 | +0,86% | $109,88 | $111,94 | $103,86 | 8,2M |
| 13 oct. 2025 | $108,79 | +1,47% | $108,34 | $112,13 | $107,25 | 5,4M |
| 6 oct. 2025 | $107,21 | -4,47% | $112,54 | $113,03 | $106,95 | 5,5M |
| 29 sept. 2025 | $112,23 | +2,25% | $110,60 | $113,95 | $109,12 | 4,6M |
| 22 sept. 2025 | $109,76 | -0,49% | $109,94 | $111,23 | $107,58 | 4,3M |
| 15 sept. 2025 | $110,30 | -0,59% | $110,95 | $112,91 | $108,83 | 7,0M |
| 8 sept. 2025 | $110,95 | +0,28% | $110,63 | $112,91 | $107,85 | 4,8M |
| 1 sept. 2025 | $110,64 | +2,89% | $106,10 | $111,80 | $105,26 | 4,4M |
| 25 août 2025 | $107,53 | -0,99% | $108,47 | $109,99 | $107,25 | 5,8M |
| 18 août 2025 | $108,60 | +3,45% | $105,03 | $109,20 | $104,24 | 5,7M |
| 11 août 2025 | $104,98 | +2,20% | $102,86 | $109,14 | $102,54 | 7,1M |
| 4 août 2025 | $102,72 | +2,09% | $101,34 | $104,46 | $100,88 | 7,4M |
| 28 juil. 2025 | $100,62 | -2,39% | $103,05 | $103,49 | $99,68 | 9,8M |
| 21 juil. 2025 | $103,08 | -2,82% | $106,63 | $106,63 | $97,41 | 15,8M |
| 14 juil. 2025 | $106,07 | -0,94% | $106,58 | $107,36 | $103,03 | 6,9M |
| 7 juil. 2025 | $107,08 | +0,20% | $106,23 | $108,59 | $104,63 | 8,7M |
| 30 juin 2025 | $106,87 | +3,18% | $103,43 | $107,14 | $101,83 | 5,9M |
| 23 juin 2025 | $103,58 | +6,49% | $96,93 | $104,08 | $96,36 | 6,6M |
| 16 juin 2025 | $97,27 | +0,67% | $97,80 | $98,39 | $95,83 | 5,8M |
| 9 juin 2025 | $96,62 | -2,94% | $99,94 | $100,48 | $96,33 | 4,3M |
| 2 juin 2025 | $99,55 | +0,37% | $98,74 | $100,96 | $97,32 | 5,1M |
| 26 mai 2025 | $99,18 | +2,47% | $98,39 | $99,99 | $97,68 | 5,3M |
| 19 mai 2025 | $96,79 | -4,24% | $99,25 | $100,96 | $95,55 | 6,0M |
| 12 mai 2025 | $101,08 | +8,15% | $97,05 | $101,17 | $96,78 | 5,9M |
| 5 mai 2025 | $93,46 | +0,18% | $92,47 | $94,64 | $91,18 | 5,4M |
| 28 avr. 2025 | $93,29 | +3,66% | $89,98 | $93,71 | $88,34 | 7,3M |
| 21 avr. 2025 | $90,00 | +12,00% | $79,46 | $91,97 | $77,71 | 11,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $70,84 | -12,23% | $81,27 | $82,00 | $70,59 | 43,6M |
| 1 avr. 2026 | $80,71 | -7,35% | $86,98 | $94,17 | $79,49 | 39,7M |
| 1 mars 2026 | $87,11 | -12,18% | $97,66 | $98,92 | $83,60 | 34,3M |
| 1 févr. 2026 | $99,19 | -5,87% | $105,68 | $107,59 | $92,92 | 41,6M |
| 1 janv. 2026 | $105,37 | +1,18% | $104,22 | $109,09 | $99,11 | 35,2M |
| 1 déc. 2025 | $104,14 | -1,05% | $104,33 | $108,09 | $101,70 | 23,4M |
| 14 nov. 2025 | $104,33 | -2,27% | $105,37 | $106,03 | $104,05 | 1,2M |
| 13 nov. 2025 | $106,75 | -1,78% | $107,96 | $109,35 | $106,48 | 780,1K |
| 1 nov. 2025 | $105,24 | -1,04% | $105,87 | $109,89 | $100,87 | 23,2M |
| 1 oct. 2025 | $106,35 | -3,98% | $110,17 | $113,95 | $103,86 | 28,9M |
| 1 sept. 2025 | $110,76 | +3,00% | $106,10 | $112,91 | $105,26 | 22,5M |
| 1 août 2025 | $107,53 | +5,22% | $100,53 | $109,99 | $99,68 | 27,7M |
| 1 juil. 2025 | $102,20 | -0,45% | $102,04 | $108,59 | $97,41 | 43,8M |
| 1 juin 2025 | $102,66 | +3,51% | $98,74 | $104,08 | $95,83 | 23,5M |
| 1 mai 2025 | $99,18 | +9,31% | $90,71 | $101,17 | $90,40 | 24,8M |
| 1 avr. 2025 | $90,73 | +3,72% | $87,23 | $91,97 | $74,25 | 43,7M |
| 1 mars 2025 | $87,48 | -7,13% | $94,90 | $95,30 | $83,76 | 37,3M |
| 1 févr. 2025 | $94,20 | -9,14% | $101,50 | $105,30 | $91,74 | 28,7M |
| 1 janv. 2025 | $103,68 | +3,02% | $101,11 | $106,07 | $96,58 | 24,8M |
| 1 déc. 2024 | $100,64 | -7,66% | $109,14 | $109,86 | $98,98 | 23,0M |
| 1 nov. 2024 | $108,99 | +9,96% | $99,67 | $110,71 | $98,25 | 25,9M |
| 1 oct. 2024 | $99,12 | +1,36% | $97,97 | $101,00 | $94,25 | 36,8M |
| 1 sept. 2024 | $97,79 | +10,26% | $87,95 | $98,23 | $84,44 | 27,9M |
| 1 août 2024 | $88,69 | +0,93% | $87,82 | $88,77 | $79,29 | 24,6M |
| 1 juil. 2024 | $87,87 | +14,61% | $77,18 | $89,63 | $73,45 | 45,0M |
| 1 juin 2024 | $76,67 | -5,79% | $81,58 | $81,69 | $72,63 | 33,0M |
| 1 mai 2024 | $81,38 | +2,90% | $79,08 | $85,84 | $77,83 | 25,8M |
| 1 avr. 2024 | $79,09 | -7,43% | $85,45 | $85,49 | $76,95 | 35,0M |
| 1 mars 2024 | $85,44 | +9,83% | $77,96 | $85,81 | $77,05 | 34,2M |
| 1 févr. 2024 | $77,79 | +6,31% | $73,78 | $78,02 | $72,03 | 30,2M |
| 1 janv. 2024 | $73,17 | +0,63% | $71,86 | $75,41 | $68,08 | 37,1M |
| 1 déc. 2023 | $72,71 | +12,66% | $64,40 | $73,27 | $64,40 | 27,3M |
| 1 nov. 2023 | $64,54 | +11,05% | $58,33 | $64,75 | $57,88 | 27,4M |
| 1 oct. 2023 | $58,12 | -10,24% | $64,50 | $65,76 | $57,18 | 33,6M |
| 1 sept. 2023 | $64,75 | -7,84% | $70,60 | $71,06 | $63,84 | 17,5M |
| 1 août 2023 | $70,26 | +1,09% | $69,37 | $71,82 | $65,44 | 22,4M |
| 1 juil. 2023 | $69,50 | +7,59% | $63,97 | $70,44 | $61,91 | 31,2M |
| 1 juin 2023 | $64,60 | +16,46% | $55,40 | $64,84 | $55,26 | 22,9M |
| 1 mai 2023 | $55,47 | -4,49% | $58,28 | $60,05 | $55,41 | 23,9M |
| 1 avr. 2023 | $58,08 | +5,08% | $55,05 | $58,30 | $51,38 | 28,8M |
| 1 mars 2023 | $55,27 | -1,20% | $55,35 | $56,84 | $50,15 | 35,3M |
| 1 févr. 2023 | $55,94 | +1,01% | $55,43 | $60,85 | $54,24 | 34,5M |
| 1 janv. 2023 | $55,38 | +23,12% | $45,66 | $55,60 | $44,66 | 35,7M |
| 1 déc. 2022 | $44,98 | -1,73% | $46,35 | $48,06 | $43,19 | 25,2M |
| 1 nov. 2022 | $45,77 | +6,57% | $43,40 | $47,31 | $39,53 | 29,0M |
| 1 oct. 2022 | $42,95 | +5,71% | $41,00 | $44,87 | $38,55 | 42,6M |
| 1 sept. 2022 | $40,63 | -8,70% | $44,42 | $48,20 | $39,99 | 31,2M |
| 1 août 2022 | $44,50 | -8,98% | $48,70 | $51,49 | $44,40 | 27,6M |
| 1 juil. 2022 | $48,89 | +6,82% | $45,93 | $50,07 | $44,55 | 31,2M |
| 1 juin 2022 | $45,77 | -8,77% | $50,43 | $51,46 | $43,60 | 23,9M |
| 1 mai 2022 | $50,17 | -1,14% | $50,66 | $54,03 | $47,42 | 30,9M |
| 1 avr. 2022 | $50,75 | -6,38% | $54,52 | $55,14 | $50,53 | 36,3M |
| 1 mars 2022 | $54,21 | -6,39% | $57,84 | $58,89 | $53,63 | 34,0M |
| 1 févr. 2022 | $57,91 | -9,09% | $63,63 | $64,98 | $54,10 | 25,3M |
| 1 janv. 2022 | $63,70 | -12,78% | $73,03 | $73,49 | $60,70 | 29,5M |
| 1 déc. 2021 | $73,03 | -0,90% | $74,80 | $75,95 | $68,01 | 27,2M |
| 1 nov. 2021 | $73,69 | -0,38% | $74,37 | $80,10 | $72,05 | 20,7M |
| 1 oct. 2021 | $73,97 | +1,84% | $73,05 | $77,26 | $69,35 | 27,8M |
| 1 sept. 2021 | $72,63 | -5,87% | $77,37 | $78,57 | $72,61 | 22,4M |
| 1 août 2021 | $77,16 | +4,74% | $73,99 | $80,40 | $73,68 | 26,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,84 | -31,98% | $0,27 | -31,72% | $104,22 | $109,09 | $70,59 | 194,5M |
| 2025 | $104,14 | +3,48% | $1,00 | +4,47% | $101,11 | $113,95 | $74,25 | 354,3M |
| 2024 | $100,64 | +38,41% | $0,92 | +39,69% | $71,86 | $110,71 | $68,08 | 378,4M |
| 2023 | $72,71 | +61,65% | $0,88 | +63,58% | $45,66 | $73,27 | $44,66 | 340,6M |
| 2022 | $44,98 | -38,41% | $0,84 | -37,26% | $73,03 | $73,49 | $38,55 | 366,5M |
| 2021 | $73,03 | +37,56% | $0,80 | +39,07% | $53,07 | $80,40 | $51,08 | 275,7M |
| 2020 | $53,09 | +15,74% | $0,76 | +17,39% | $46,08 | $58,82 | $22,01 | 310,8M |
| 2019 | $45,87 | +21,41% | $0,72 | +23,35% | $37,12 | $46,45 | $34,50 | 354,3M |
| 2018 | $37,78 | -20,35% | $0,82 | -18,63% | $47,68 | $50,26 | $35,30 | 418,0M |
| 2017 | $47,43 | +25,94% | $0,92 | +28,35% | $38,23 | $48,19 | $37,97 | 365,4M |
| 2016 | $37,66 | +13,23% | $0,90 | +15,99% | $32,66 | $44,99 | $27,92 | 524,8M |
| 2015 | $33,26 | -25,44% | $0,84 | -23,57% | $44,85 | $46,78 | $32,33 | 553,0M |
| 2014 | $44,61 | -14,47% | $0,74 | -13,05% | $51,95 | $55,99 | $39,68 | 553,6M |
| 2013 | $52,16 | +58,01% | $0,64 | +59,91% | $33,62 | $52,36 | $33,17 | 422,8M |
| 2012 | $33,01 | +47,63% | $0,45 | +49,59% | $22,91 | $33,24 | $22,75 | 548,7M |
| 2011 | $22,36 | -8,81% | $0,36 | -7,35% | $24,73 | $28,50 | $19,97 | 258,8M |
| 2010 | $24,52 | +13,05% | $0,36 | +14,71% | $21,75 | $26,41 | $19,75 | 236,0M |
| 2009 | $21,69 | +36,42% | $0,32 | +38,41% | $16,06 | $23,02 | $11,57 | 277,9M |
| 2008 | $15,90 | -31,99% | $0,32 | -30,62% | $23,28 | $27,54 | $12,37 | 342,1M |
| 2007 | $23,38 | +10,86% | $0,28 | +12,23% | $20,42 | $26,64 | $19,71 | 305,9M |
| 2006 | $21,09 | -9,02% | $0,24 | -7,98% | $23,14 | $28,14 | $17,25 | 286,8M |
| 2005 | $23,18 | -20,75% | $0,24 | -19,93% | $29,42 | $31,21 | $20,49 | 267,3M |
| 2004 | $29,25 | +90,55% | $0,14 | +91,46% | $15,37 | $29,68 | $14,98 | 231,9M |
| 2003 | $15,35 | +32,33% | $0,08 | +33,02% | $11,65 | $15,68 | $10,91 | 197,5M |
| 2002 | $11,60 | -5,38% | $0,08 | -4,73% | $12,27 | $16,74 | $9,74 | 215,5M |
| 2001 | $12,26 | +50,99% | $0,08 | +51,97% | $8,16 | $13,30 | $7,35 | 153,3M |
| 2000 | $8,12 | -37,20% | $0,08 | -36,58% | $12,93 | $14,98 | $6,93 | 170,3M |
| 1999 | $12,93 | -3,29% | $0,08 | -2,69% | $13,41 | $16,60 | $10,03 | 96,7M |
| 1998 | $13,37 | +10,77% | $0,08 | +11,44% | $12,00 | $15,53 | $8,98 | 58,3M |
| 1997 | $12,07 | +11,45% | $0,08 | +12,19% | $10,83 | $13,39 | $9,15 | 39,8M |
| 1996 | $10,83 | +29,70% | $0,04 | +30,18% | $8,35 | $10,83 | $7,68 | 67,6M |
| 1995 | $8,35 | +16,30% | $0,04 | +16,86% | $7,09 | $8,90 | $6,67 | 70,3M |
| 1994 | $7,18 | +29,60% | $0,04 | +30,32% | $5,54 | $7,51 | $5,41 | 84,7M |
| 1993 | $5,54 | +25,34% | - | +25,34% | $4,42 | $6,93 | $4,37 | 121,3M |
| 1992 | $4,42 | -2,00% | - | -2,00% | $4,46 | $5,37 | $3,85 | 88,4M |
| 1991 | $4,51 | +62,82% | - | +62,82% | $2,77 | $4,84 | $2,66 | 125,5M |
| 1990 | $2,77 | -10,06% | - | -10,06% | $3,19 | $3,67 | $2,35 | 60,2M |
| 1989 | $3,08 | -12,00% | - | -12,00% | $3,50 | $3,93 | $2,85 | 66,8M |
| 1988 | $3,50 | +50,86% | - | +50,86% | $2,50 | $4,00 | $2,36 | 87,3M |
| 1987 | $2,32 | -19,16% | - | -19,16% | $2,85 | $3,60 | $1,89 | 71,9M |
| 1986 | $2,87 | -22,22% | - | -22,22% | $3,58 | $4,00 | $2,43 | 58,8M |
| 1985 | $3,69 | +6,65% | - | +6,65% | $3,43 | $3,97 | $2,74 | 28,0M |
| 1984 | $3,46 | 0,00% | - | 0,00% | $3,22 | $3,47 | $2,60 | 27,9M |
| 1983 | $3,46 | +66,35% | - | +66,35% | $2,08 | $3,61 | $2,08 | 18,9M |
| 1982 | $2,08 | -2,35% | - | -2,35% | $2,10 | $2,77 | $1,48 | 13,3M |
| 1981 | $2,13 | +4,41% | - | +4,41% | $2,07 | $2,87 | $2,03 | 14,9M |
| 1980 | $2,04 | +9,09% | - | +9,09% | $1,86 | $2,36 | $1,61 | 19,9M |
| 1979 | $1,87 | 0,00% | - | 0,00% | $1,90 | $2,60 | $1,64 | 20,9M |
| 1978 | $1,87 | +22,22% | - | +22,22% | $1,53 | $3,13 | $1,41 | 24,9M |
| 1977 | $1,53 | +29,66% | - | +29,66% | $1,18 | $1,75 | $0,97 | 14,0M |
| 1976 | $1,18 | +174,42% | - | +174,42% | $0,48 | $1,27 | $0,48 | 7,6M |
| 1975 | $0,43 | -28,33% | - | -28,33% | $0,60 | $0,69 | $0,38 | 3,9M |
| 1974 | $0,60 | -31,82% | - | -31,82% | $0,90 | $1,27 | $0,42 | 4,6M |
| 1973 | $0,88 | 0,00% | - | 0,00% | $1,04 | $1,73 | $0,78 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pentair plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pentair plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pentair plc
PNR
|
14,77B Large-cap | -3,11 % | -7,56 % | -27,38 % | -32,25 % | -32,45 % | -28,57 % | 21,09 % | 1,90 % | 75,78 % | 175,64 % | 208,40 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,77 % | 4,86 % | -6,60 % | 7,74 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,59 % | 2,43 % | 15,90 % | 34,13 % | 28,86 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
| 122,92B Large-cap | -3,68 % | -3,65 % | -17,34 % | -2,66 % | -6,48 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Pentair plc
Analyse de performance d'investissement à long terme
Pentair plc stock price in May 2016 was $40,30, A $1 000,00 lump sum investment in Pentair plc made 10 years ago would be worth approximately $1 981,14 today, representing a solid return of 98,11 %. This translates to an annualized return (CAGR) of 7,07 %. During this period, Pentair plc paid out $8,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 981,14
Rendement annuel (TCAC)
7,07 %
Total des dividendes
$208,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pentair plc (PNR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pentair plc a délivré un rendement total de -28,6%.
- Plus haut 52 semaines a atteint 113,95 $ le N/A.
- Plus bas 52 semaines a touché 69,93 $ le N/A.
- Prix actuel se négocie à 71,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pentair plc (PNR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pentair plc (pnr) aurait grandi à approximativement 10 190,00 $ en date du June 4, 2026, représentant un rendement total de 1,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pentair plc se compare-t-il au secteur Industrials ?
Pentair plc (pnr) a délivré un rendement annualisé de 5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pentair plc aurait grandi à 17 578,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pentair plc ?
Pentair plc (pnr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 75,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pentair plc a historiquement atteinte ?
Pentair plc (pnr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,1%), 5 years (+1,9%), 10 years (+75,8%)
Rendements négatifs : 12 months (-28,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.