Permian Resources (PR) | Historique des prix et rendements | 2016 - 2026
Permian Resources Corporation Large-cap Energy
Graphique historique des prix Permian Resources
Données historiques des prix Permian Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $18,90 | -3,13% | $18,65 | $19,14 | $18,52 | 16,6M |
| 12 juin 2026 | $19,51 | +1,30% | $19,12 | $19,68 | $19,09 | 11,2M |
| 11 juin 2026 | $19,26 | -2,38% | $20,00 | $20,15 | $19,16 | 8,6M |
| 10 juin 2026 | $19,73 | +2,76% | $19,39 | $19,97 | $19,39 | 8,8M |
| 9 juin 2026 | $19,20 | -1,99% | $19,50 | $19,53 | $18,89 | 7,7M |
| 8 juin 2026 | $19,59 | +2,19% | $19,46 | $19,73 | $19,42 | 6,5M |
| 5 juin 2026 | $19,17 | -4,91% | $20,01 | $20,12 | $19,15 | 8,9M |
| 4 juin 2026 | $20,16 | -0,10% | $19,88 | $20,25 | $19,83 | 5,9M |
| 3 juin 2026 | $20,18 | +2,33% | $19,87 | $20,54 | $19,82 | 10,1M |
| 2 juin 2026 | $19,72 | +0,25% | $19,64 | $19,85 | $19,60 | 7,3M |
| 1 juin 2026 | $19,67 | +2,29% | $19,70 | $19,99 | $19,58 | 8,2M |
| 29 mai 2026 | $19,23 | -0,47% | $19,46 | $19,46 | $18,86 | 9,4M |
| 28 mai 2026 | $19,32 | -0,05% | $19,59 | $19,65 | $19,22 | 7,8M |
| 27 mai 2026 | $19,33 | -1,53% | $19,39 | $19,67 | $19,13 | 13,9M |
| 26 mai 2026 | $19,63 | -3,96% | $20,13 | $20,39 | $19,58 | 8,2M |
| 22 mai 2026 | $20,44 | +0,05% | $20,35 | $20,50 | $20,18 | 7,4M |
| 21 mai 2026 | $20,43 | -2,20% | $21,18 | $21,37 | $20,32 | 8,7M |
| 20 mai 2026 | $20,89 | -1,56% | $21,22 | $21,55 | $20,75 | 10,4M |
| 19 mai 2026 | $21,22 | +1,43% | $21,14 | $21,26 | $20,82 | 9,2M |
| 18 mai 2026 | $20,92 | +0,38% | $20,80 | $21,16 | $20,54 | 7,5M |
| 15 mai 2026 | $20,84 | +3,17% | $20,43 | $20,86 | $20,28 | 15,8M |
| 14 mai 2026 | $20,20 | -0,20% | $20,21 | $20,38 | $20,03 | 12,3M |
| 13 mai 2026 | $20,24 | +0,35% | $20,15 | $20,32 | $19,96 | 11,6M |
| 12 mai 2026 | $20,17 | +0,10% | $20,21 | $20,33 | $20,02 | 10,2M |
| 11 mai 2026 | $20,15 | +2,18% | $20,09 | $20,37 | $19,91 | 10,0M |
| 8 mai 2026 | $19,72 | -1,79% | $20,09 | $20,16 | $19,66 | 14,5M |
| 7 mai 2026 | $20,08 | -5,33% | $20,40 | $20,57 | $19,60 | 26,6M |
| 6 mai 2026 | $21,21 | -5,35% | $21,30 | $21,83 | $21,06 | 17,3M |
| 5 mai 2026 | $22,41 | -0,49% | $22,37 | $22,67 | $22,18 | 11,4M |
| 4 mai 2026 | $22,52 | +1,90% | $22,12 | $22,57 | $21,96 | 15,6M |
| 1 mai 2026 | $22,10 | +2,22% | $21,42 | $22,11 | $21,23 | 23,3M |
| 30 avr. 2026 | $21,62 | -0,14% | $21,27 | $21,77 | $21,17 | 10,9M |
| 29 avr. 2026 | $21,65 | +3,54% | $21,10 | $21,66 | $21,08 | 12,6M |
| 28 avr. 2026 | $20,91 | +1,36% | $20,95 | $21,00 | $20,57 | 17,5M |
| 24 avr. 2026 | $20,50 | -1,73% | $20,77 | $20,86 | $20,40 | 9,6M |
| 23 avr. 2026 | $20,86 | +2,66% | $20,46 | $20,93 | $20,41 | 10,7M |
| 22 avr. 2026 | $20,32 | +2,06% | $20,16 | $20,32 | $20,07 | 13,7M |
| 21 avr. 2026 | $19,91 | +1,58% | $19,75 | $19,97 | $19,56 | 12,6M |
| 20 avr. 2026 | $19,60 | +0,93% | $19,62 | $19,75 | $19,44 | 6,8M |
| 17 avr. 2026 | $19,42 | -4,90% | $19,30 | $19,50 | $18,89 | 16,0M |
| 16 avr. 2026 | $20,42 | +1,64% | $20,15 | $20,51 | $20,06 | 8,3M |
| 15 avr. 2026 | $20,09 | +0,40% | $19,96 | $20,31 | $19,76 | 7,8M |
| 14 avr. 2026 | $20,01 | -2,68% | $20,36 | $20,42 | $19,86 | 8,6M |
| 13 avr. 2026 | $20,56 | -0,48% | $20,80 | $21,02 | $20,40 | 9,4M |
| 10 avr. 2026 | $20,66 | +1,37% | $20,50 | $20,82 | $20,44 | 10,2M |
| 9 avr. 2026 | $20,38 | -0,88% | $20,75 | $20,88 | $20,13 | 13,0M |
| 8 avr. 2026 | $20,56 | -3,88% | $19,80 | $20,70 | $19,26 | 21,2M |
| 7 avr. 2026 | $21,39 | +1,23% | $21,35 | $21,66 | $21,24 | 10,7M |
| 6 avr. 2026 | $21,13 | -0,24% | $21,15 | $21,27 | $21,00 | 10,5M |
| 2 avr. 2026 | $21,18 | +2,82% | $21,32 | $21,51 | $20,83 | 12,3M |
| 1 avr. 2026 | $20,60 | -3,38% | $20,92 | $21,37 | $20,33 | 17,3M |
| 31 mars 2026 | $21,32 | -0,79% | $21,49 | $21,85 | $20,80 | 20,6M |
| 30 mars 2026 | $21,49 | -0,74% | $21,86 | $21,99 | $21,35 | 12,0M |
| 27 mars 2026 | $21,65 | +0,89% | $21,55 | $21,80 | $21,42 | 12,5M |
| 26 mars 2026 | $21,46 | +2,58% | $21,08 | $21,69 | $21,00 | 12,4M |
| 25 mars 2026 | $20,92 | +1,16% | $20,40 | $20,92 | $20,40 | 9,7M |
| 24 mars 2026 | $20,68 | +3,82% | $20,16 | $20,76 | $20,12 | 17,0M |
| 23 mars 2026 | $19,92 | -0,75% | $19,58 | $20,24 | $19,50 | 16,4M |
| 20 mars 2026 | $20,07 | +0,50% | $20,06 | $20,41 | $19,92 | 30,5M |
| 19 mars 2026 | $19,97 | +1,84% | $19,78 | $20,17 | $19,78 | 15,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $19,51 | +1,77% | $19,46 | $20,15 | $18,89 | 42,7M |
| 1 juin 2026 | $19,17 | -0,31% | $19,70 | $20,54 | $19,15 | 40,4M |
| 25 mai 2026 | $19,23 | -5,92% | $20,13 | $20,39 | $18,86 | 39,3M |
| 18 mai 2026 | $20,44 | -1,92% | $20,80 | $21,55 | $20,18 | 44,6M |
| 11 mai 2026 | $20,84 | +5,68% | $20,09 | $20,86 | $19,91 | 59,8M |
| 4 mai 2026 | $19,72 | -10,77% | $22,12 | $22,67 | $19,60 | 85,3M |
| 27 avr. 2026 | $22,10 | +7,80% | $20,71 | $22,11 | $20,53 | 78,8M |
| 20 avr. 2026 | $20,50 | +5,56% | $19,62 | $20,93 | $19,44 | 54,7M |
| 13 avr. 2026 | $19,42 | -6,00% | $20,80 | $21,02 | $18,89 | 50,0M |
| 6 avr. 2026 | $20,66 | -2,46% | $21,15 | $21,66 | $19,26 | 65,6M |
| 30 mars 2026 | $21,18 | -2,17% | $21,86 | $21,99 | $20,33 | 62,2M |
| 23 mars 2026 | $21,65 | +7,87% | $19,58 | $21,80 | $19,50 | 68,0M |
| 16 mars 2026 | $20,07 | +3,72% | $19,31 | $20,41 | $19,05 | 77,4M |
| 9 mars 2026 | $19,35 | +2,65% | $19,12 | $19,64 | $18,53 | 76,3M |
| 2 mars 2026 | $18,85 | +3,06% | $19,02 | $19,38 | $18,10 | 87,1M |
| 23 févr. 2026 | $18,29 | +1,84% | $18,00 | $18,58 | $17,09 | 54,9M |
| 16 févr. 2026 | $17,96 | +3,88% | $17,37 | $18,14 | $16,60 | 43,4M |
| 9 févr. 2026 | $17,29 | +2,13% | $16,90 | $17,38 | $16,45 | 72,2M |
| 2 févr. 2026 | $16,93 | +4,96% | $15,59 | $17,04 | $15,36 | 59,4M |
| 26 janv. 2026 | $16,13 | +9,13% | $14,94 | $16,25 | $14,56 | 73,6M |
| 19 janv. 2026 | $14,78 | +2,64% | $14,50 | $15,05 | $14,19 | 32,8M |
| 12 janv. 2026 | $14,40 | +2,64% | $14,03 | $14,94 | $13,85 | 49,3M |
| 5 janv. 2026 | $14,03 | -2,57% | $14,41 | $14,51 | $13,40 | 63,9M |
| 29 déc. 2025 | $14,40 | +4,73% | $13,91 | $14,46 | $13,84 | 26,6M |
| 22 déc. 2025 | $13,75 | -0,51% | $14,02 | $14,28 | $13,66 | 24,3M |
| 15 déc. 2025 | $13,82 | -5,34% | $14,61 | $14,64 | $13,68 | 57,5M |
| 8 déc. 2025 | $14,60 | -2,14% | $14,82 | $15,15 | $14,59 | 37,2M |
| 1 déc. 2025 | $14,92 | +2,97% | $14,48 | $15,20 | $14,21 | 46,6M |
| 24 nov. 2025 | $14,49 | +4,02% | $13,84 | $14,54 | $13,62 | 36,9M |
| 17 nov. 2025 | $13,93 | +2,20% | $13,64 | $14,46 | $13,36 | 70,5M |
| 10 nov. 2025 | $13,63 | +2,79% | $13,40 | $13,77 | $13,03 | 53,5M |
| 3 nov. 2025 | $13,26 | +5,57% | $12,51 | $13,26 | $12,06 | 67,5M |
| 27 oct. 2025 | $12,56 | +0,64% | $12,67 | $12,73 | $12,28 | 45,1M |
| 20 oct. 2025 | $12,48 | +1,55% | $12,31 | $12,95 | $12,18 | 50,4M |
| 13 oct. 2025 | $12,29 | +0,74% | $12,44 | $12,62 | $11,92 | 58,4M |
| 6 oct. 2025 | $12,20 | -3,10% | $12,63 | $13,23 | $12,19 | 57,7M |
| 29 sept. 2025 | $12,59 | -7,97% | $13,57 | $13,60 | $12,36 | 57,8M |
| 22 sept. 2025 | $13,68 | +3,25% | $13,17 | $14,07 | $13,07 | 82,0M |
| 15 sept. 2025 | $13,25 | -3,28% | $13,21 | $13,97 | $12,74 | 124,1M |
| 8 sept. 2025 | $13,70 | -1,30% | $14,10 | $14,23 | $13,56 | 36,1M |
| 1 sept. 2025 | $13,88 | -2,87% | $14,19 | $14,52 | $13,64 | 43,4M |
| 25 août 2025 | $14,29 | +3,85% | $13,80 | $14,48 | $13,72 | 43,1M |
| 18 août 2025 | $13,76 | +2,38% | $13,42 | $13,79 | $13,02 | 48,8M |
| 11 août 2025 | $13,44 | +1,36% | $13,26 | $13,63 | $12,94 | 53,1M |
| 4 août 2025 | $13,26 | -2,86% | $13,61 | $13,98 | $13,10 | 59,8M |
| 28 juil. 2025 | $13,65 | -0,94% | $14,01 | $14,48 | $13,57 | 53,4M |
| 21 juil. 2025 | $13,78 | +2,45% | $13,51 | $13,90 | $13,17 | 44,4M |
| 14 juil. 2025 | $13,45 | -5,01% | $14,06 | $14,15 | $13,05 | 55,1M |
| 7 juil. 2025 | $14,16 | +0,71% | $13,97 | $14,64 | $13,60 | 44,1M |
| 30 juin 2025 | $14,06 | +2,33% | $13,66 | $14,28 | $13,39 | 50,9M |
| 23 juin 2025 | $13,74 | -6,72% | $14,93 | $14,96 | $13,65 | 86,7M |
| 16 juin 2025 | $14,73 | -1,34% | $14,54 | $14,94 | $14,48 | 48,0M |
| 9 juin 2025 | $14,93 | +9,86% | $13,71 | $15,05 | $13,58 | 65,9M |
| 2 juin 2025 | $13,59 | +7,77% | $13,04 | $13,70 | $12,59 | 54,3M |
| 26 mai 2025 | $12,61 | -0,86% | $12,90 | $13,00 | $12,48 | 34,3M |
| 19 mai 2025 | $12,72 | -5,85% | $13,30 | $13,42 | $12,59 | 38,4M |
| 12 mai 2025 | $13,51 | +3,84% | $13,98 | $14,09 | $13,27 | 50,1M |
| 5 mai 2025 | $13,01 | +6,64% | $11,96 | $13,34 | $11,64 | 72,7M |
| 28 avr. 2025 | $12,20 | -0,49% | $12,26 | $12,45 | $11,58 | 44,1M |
| 21 avr. 2025 | $12,26 | +1,91% | $11,75 | $12,31 | $11,44 | 42,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $19,51 | +1,46% | $19,70 | $20,54 | $18,89 | 83,1M |
| 1 mai 2026 | $19,23 | -11,05% | $21,42 | $22,67 | $18,86 | 252,3M |
| 1 avr. 2026 | $21,62 | +1,41% | $20,92 | $21,77 | $18,89 | 255,4M |
| 1 mars 2026 | $21,32 | +16,57% | $19,02 | $21,99 | $18,10 | 341,4M |
| 1 févr. 2026 | $18,29 | +13,39% | $15,59 | $18,58 | $15,36 | 229,9M |
| 1 janv. 2026 | $16,13 | +14,97% | $14,02 | $16,25 | $13,40 | 226,6M |
| 1 déc. 2025 | $14,03 | -3,17% | $14,48 | $15,20 | $13,66 | 185,2M |
| 1 nov. 2025 | $14,49 | +15,37% | $12,51 | $14,54 | $12,06 | 228,4M |
| 1 oct. 2025 | $12,56 | -1,88% | $12,63 | $13,23 | $11,92 | 241,3M |
| 1 sept. 2025 | $12,80 | -10,43% | $14,19 | $14,52 | $12,60 | 313,8M |
| 1 août 2025 | $14,29 | +0,92% | $14,01 | $14,48 | $12,94 | 216,0M |
| 1 juil. 2025 | $14,16 | +3,96% | $13,59 | $14,64 | $13,05 | 225,3M |
| 9 juin 2025 | $13,78 | +1,40% | $13,71 | $13,96 | $13,58 | 10,6M |
| 6 juin 2025 | $13,59 | +3,66% | $13,34 | $13,70 | $13,28 | 11,6M |
| 1 juin 2025 | $13,62 | +8,01% | $13,04 | $15,05 | $12,59 | 266,2M |
| 1 mai 2025 | $12,61 | +6,86% | $11,73 | $14,09 | $11,64 | 213,7M |
| 1 avr. 2025 | $11,80 | -14,80% | $13,82 | $14,22 | $10,01 | 234,0M |
| 1 mars 2025 | $13,85 | -1,70% | $14,20 | $14,49 | $11,84 | 207,7M |
| 1 févr. 2025 | $14,09 | -3,82% | $14,58 | $15,34 | $13,61 | 156,3M |
| 1 janv. 2025 | $14,65 | +1,88% | $14,60 | $16,03 | $14,52 | 148,0M |
| 1 déc. 2024 | $14,38 | -8,17% | $15,70 | $15,75 | $13,35 | 152,3M |
| 1 nov. 2024 | $15,66 | +14,89% | $13,78 | $16,33 | $13,38 | 170,2M |
| 1 oct. 2024 | $13,63 | +0,15% | $13,51 | $14,93 | $13,35 | 241,1M |
| 1 sept. 2024 | $13,61 | -4,42% | $14,01 | $14,44 | $12,69 | 216,3M |
| 1 août 2024 | $14,24 | -7,17% | $15,34 | $15,48 | $12,62 | 204,0M |
| 1 juil. 2024 | $15,34 | -5,02% | $16,00 | $16,95 | $15,03 | 220,7M |
| 1 juin 2024 | $16,15 | -1,46% | $16,48 | $16,50 | $14,86 | 244,9M |
| 1 mai 2024 | $16,39 | -2,15% | $16,71 | $17,62 | $15,52 | 243,4M |
| 1 avr. 2024 | $16,75 | -5,15% | $17,75 | $18,28 | $16,73 | 164,4M |
| 1 mars 2024 | $17,66 | +13,50% | $15,76 | $17,74 | $15,44 | 246,0M |
| 1 févr. 2024 | $15,56 | +15,43% | $13,61 | $15,92 | $12,59 | 188,5M |
| 1 janv. 2024 | $13,48 | -0,88% | $13,81 | $14,00 | $12,63 | 167,1M |
| 1 déc. 2023 | $13,60 | +3,50% | $13,07 | $14,01 | $12,34 | 217,9M |
| 1 nov. 2023 | $13,14 | -9,81% | $14,67 | $15,13 | $12,60 | 160,7M |
| 1 oct. 2023 | $14,57 | +4,37% | $14,02 | $15,49 | $12,34 | 210,9M |
| 1 sept. 2023 | $13,96 | -1,55% | $14,29 | $15,30 | $13,05 | 243,8M |
| 1 août 2023 | $14,18 | +21,30% | $11,54 | $14,21 | $11,17 | 188,5M |
| 1 juil. 2023 | $11,69 | +6,66% | $10,95 | $11,83 | $10,31 | 126,7M |
| 1 juin 2023 | $10,96 | +17,47% | $9,29 | $11,08 | $9,29 | 151,1M |
| 1 mai 2023 | $9,33 | -10,72% | $10,32 | $10,55 | $8,94 | 147,7M |
| 1 avr. 2023 | $10,45 | -0,48% | $10,96 | $11,63 | $9,77 | 103,5M |
| 1 mars 2023 | $10,50 | -2,87% | $10,99 | $12,05 | $9,02 | 212,0M |
| 1 févr. 2023 | $10,81 | -0,55% | $10,75 | $11,48 | $9,01 | 140,2M |
| 1 janv. 2023 | $10,87 | +15,64% | $9,25 | $11,16 | $8,43 | 136,1M |
| 1 déc. 2022 | $9,40 | -7,48% | $10,24 | $10,39 | $8,48 | 115,3M |
| 1 nov. 2022 | $10,16 | +3,99% | $10,00 | $11,43 | $9,67 | 129,9M |
| 1 oct. 2022 | $9,77 | +43,68% | $7,16 | $10,20 | $7,09 | 130,8M |
| 1 sept. 2022 | $6,80 | -17,38% | $8,08 | $8,68 | $6,12 | 152,1M |
| 1 août 2022 | $8,23 | +23,57% | $6,45 | $8,87 | $5,98 | 180,3M |
| 1 juil. 2022 | $6,66 | +11,37% | $6,03 | $6,85 | $5,08 | 169,9M |
| 1 juin 2022 | $5,98 | -24,69% | $8,17 | $9,70 | $5,85 | 236,4M |
| 1 mai 2022 | $7,94 | +2,58% | $7,59 | $8,44 | $6,37 | 232,9M |
| 1 avr. 2022 | $7,74 | -4,09% | $8,30 | $9,58 | $7,53 | 203,6M |
| 1 mars 2022 | $8,07 | -8,09% | $8,90 | $9,30 | $7,11 | 268,2M |
| 1 févr. 2022 | $8,78 | +12,42% | $7,75 | $8,82 | $7,30 | 165,8M |
| 1 janv. 2022 | $7,81 | +30,60% | $6,08 | $8,59 | $6,03 | 167,4M |
| 1 déc. 2021 | $5,98 | -4,01% | $6,45 | $6,99 | $5,40 | 165,6M |
| 1 nov. 2021 | $6,23 | -13,47% | $7,40 | $8,29 | $5,82 | 124,3M |
| 1 oct. 2021 | $7,20 | +7,46% | $6,78 | $7,84 | $6,59 | 130,7M |
| 1 sept. 2021 | $6,70 | +31,37% | $5,10 | $6,80 | $4,95 | 142,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,51 | +39,06% | $0,16 | +40,20% | $14,02 | $22,67 | $13,40 | 1,4B |
| 2025 | $14,03 | -2,43% | $0,60 | +1,68% | $14,60 | $16,03 | $10,01 | 2,7B |
| 2024 | $14,38 | +5,74% | $0,60 | +10,08% | $13,81 | $18,28 | $12,59 | 2,5B |
| 2023 | $13,60 | +44,68% | $0,27 | +47,60% | $9,25 | $15,49 | $8,43 | 2,0B |
| 2022 | $9,40 | +57,19% | $0,05 | +58,01% | $6,08 | $11,43 | $5,08 | 2,2B |
| 2021 | $5,98 | +298,67% | - | +298,67% | $1,50 | $8,29 | $1,44 | 2,0B |
| 2020 | $1,50 | -67,53% | - | -67,53% | $4,67 | $5,35 | $0,23 | 2,8B |
| 2019 | $4,62 | -58,08% | - | -58,08% | $10,67 | $14,21 | $2,92 | 1,2B |
| 2018 | $11,02 | -44,34% | - | -44,34% | $19,95 | $23,12 | $9,87 | 637,5M |
| 2017 | $19,80 | +0,41% | - | +0,41% | $19,95 | $22,11 | $14,10 | 360,6M |
| 2016 | $19,72 | 0,00% | - | 0,00% | $10,00 | $20,97 | $9,65 | 81,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Permian Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Permian Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,31B Large-cap | -3,52 % | -9,31 % | -1,72 % | 31,16 % | 31,25 % | 30,68 % | 85,81 % | 196,96 % | 84,23 % | 95,10 % | 95,10 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement Permian Resources
Analyse de performance d'investissement à long terme
Permian Resources stock price in Jul 2016 was $10,58, A $1 000,00 lump sum investment in Permian Resources made 9 years ago would be worth approximately $1 945,18 today, representing a solid return of 94,52 %. This translates to an annualized return (CAGR) of 6,95 %. During this period, Permian Resources paid out $1,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 945,18
Rendement annuel (TCAC)
6,95 %
Total des dividendes
$158,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Permian Resources (PR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Permian Resources a délivré un rendement total de 30,7%.
- Plus haut 52 semaines a atteint 22,67 $ le N/A.
- Plus bas 52 semaines a touché 11,92 $ le N/A.
- Prix actuel se négocie à 18,90 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Permian Resources (PR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Permian Resources (pr) aurait grandi à approximativement 29 696,00 $ en date du July 19, 2026, représentant un rendement total de 197,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Permian Resources se compare-t-il au secteur Energy ?
Permian Resources (pr) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Permian Resources aurait grandi à 18 423,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Permian Resources ?
Permian Resources (pr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 197,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Permian Resources a historiquement atteinte ?
Permian Resources (pr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,7%), 3 years (+85,8%), 5 years (+197,0%), 10 years (+84,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.