Park National (PRK) | Historique des prix et rendements | 1990 - 2026
Park National Corporation Mid-cap Financial Services
Graphique historique des prix Park National
Données historiques des prix Park National
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $176,03 | -2,28% | $180,11 | $182,34 | $175,66 | 73,6K |
| 12 juin 2026 | $180,13 | +1,33% | $177,77 | $181,00 | $177,77 | 92,7K |
| 11 juin 2026 | $177,76 | +0,79% | $176,82 | $178,43 | $175,05 | 63,5K |
| 10 juin 2026 | $176,37 | +0,21% | $176,82 | $179,70 | $175,87 | 123,8K |
| 9 juin 2026 | $176,00 | +1,44% | $173,94 | $178,40 | $173,66 | 93,8K |
| 8 juin 2026 | $173,51 | +0,27% | $173,46 | $175,03 | $172,56 | 63,5K |
| 5 juin 2026 | $173,04 | +0,04% | $172,83 | $175,30 | $171,67 | 75,2K |
| 4 juin 2026 | $172,97 | +2,95% | $169,98 | $173,30 | $169,98 | 101,0K |
| 3 juin 2026 | $168,01 | -2,31% | $171,68 | $171,68 | $167,75 | 135,5K |
| 2 juin 2026 | $171,98 | +1,49% | $168,56 | $172,55 | $168,56 | 95,7K |
| 1 juin 2026 | $169,45 | -1,23% | $170,31 | $171,00 | $167,76 | 78,6K |
| 29 mai 2026 | $171,56 | +0,19% | $170,94 | $172,50 | $170,75 | 118,5K |
| 28 mai 2026 | $171,23 | +0,85% | $170,14 | $172,50 | $169,00 | 61,0K |
| 27 mai 2026 | $169,79 | -0,71% | $171,32 | $172,91 | $169,70 | 89,2K |
| 26 mai 2026 | $171,01 | +0,84% | $170,69 | $173,00 | $168,92 | 95,0K |
| 22 mai 2026 | $169,58 | +0,31% | $169,69 | $170,30 | $168,79 | 68,9K |
| 21 mai 2026 | $169,05 | +0,18% | $166,73 | $170,15 | $166,23 | 56,2K |
| 20 mai 2026 | $168,75 | +1,21% | $167,86 | $170,98 | $166,89 | 79,0K |
| 19 mai 2026 | $166,74 | -0,57% | $167,02 | $168,17 | $165,02 | 70,4K |
| 18 mai 2026 | $167,69 | +2,35% | $166,10 | $167,98 | $165,82 | 74,5K |
| 15 mai 2026 | $163,84 | -2,17% | $166,14 | $166,14 | $162,90 | 82,9K |
| 14 mai 2026 | $167,48 | +0,48% | $167,61 | $170,93 | $167,25 | 63,0K |
| 13 mai 2026 | $166,68 | -1,40% | $169,16 | $169,16 | $166,00 | 61,4K |
| 12 mai 2026 | $169,04 | -0,70% | $169,95 | $170,18 | $166,00 | 74,2K |
| 11 mai 2026 | $170,23 | -1,74% | $174,63 | $174,63 | $168,75 | 109,1K |
| 8 mai 2026 | $173,24 | -0,88% | $174,39 | $174,74 | $172,00 | 55,7K |
| 7 mai 2026 | $174,78 | +0,07% | $175,01 | $176,65 | $173,86 | 82,0K |
| 6 mai 2026 | $174,66 | -0,18% | $175,82 | $177,15 | $172,85 | 130,2K |
| 5 mai 2026 | $174,98 | +2,08% | $172,73 | $175,76 | $171,44 | 58,0K |
| 4 mai 2026 | $171,41 | -1,07% | $172,24 | $173,87 | $170,56 | 95,3K |
| 1 mai 2026 | $173,26 | +0,62% | $172,43 | $173,92 | $170,59 | 45,1K |
| 30 avr. 2026 | $172,19 | +2,18% | $167,63 | $173,78 | $167,16 | 110,1K |
| 29 avr. 2026 | $168,51 | -4,07% | $173,78 | $174,57 | $168,09 | 85,2K |
| 28 avr. 2026 | $175,66 | +1,75% | $174,51 | $177,70 | $173,65 | 106,1K |
| 24 avr. 2026 | $171,87 | -0,74% | $172,10 | $173,72 | $170,75 | 76,1K |
| 23 avr. 2026 | $173,15 | +1,19% | $170,60 | $173,16 | $170,50 | 58,2K |
| 22 avr. 2026 | $171,12 | -0,59% | $173,12 | $173,28 | $166,45 | 41,9K |
| 21 avr. 2026 | $172,14 | -1,89% | $175,31 | $176,47 | $171,86 | 65,5K |
| 20 avr. 2026 | $175,45 | +0,07% | $173,97 | $176,85 | $173,97 | 73,0K |
| 17 avr. 2026 | $175,33 | +2,85% | $172,76 | $176,77 | $172,15 | 90,6K |
| 16 avr. 2026 | $170,47 | -0,68% | $171,01 | $171,46 | $169,15 | 44,3K |
| 15 avr. 2026 | $171,64 | +0,20% | $170,32 | $172,11 | $168,00 | 89,6K |
| 14 avr. 2026 | $171,30 | -1,06% | $171,84 | $172,25 | $169,80 | 94,0K |
| 13 avr. 2026 | $173,13 | +0,27% | $171,67 | $173,34 | $169,83 | 72,7K |
| 10 avr. 2026 | $172,67 | -1,20% | $174,90 | $174,90 | $170,70 | 63,3K |
| 9 avr. 2026 | $174,76 | +1,53% | $170,83 | $176,58 | $170,72 | 110,4K |
| 8 avr. 2026 | $172,13 | +2,62% | $170,00 | $173,70 | $169,98 | 114,8K |
| 7 avr. 2026 | $167,74 | +0,72% | $165,89 | $168,53 | $165,75 | 94,8K |
| 6 avr. 2026 | $166,54 | +1,16% | $163,99 | $167,35 | $163,06 | 87,2K |
| 2 avr. 2026 | $164,63 | +0,91% | $161,02 | $164,88 | $160,13 | 54,1K |
| 1 avr. 2026 | $163,14 | -0,19% | $164,05 | $166,00 | $163,10 | 68,5K |
| 31 mars 2026 | $163,45 | +2,34% | $161,70 | $164,26 | $160,23 | 129,7K |
| 30 mars 2026 | $159,72 | +0,56% | $159,89 | $160,63 | $158,07 | 66,6K |
| 27 mars 2026 | $158,83 | -0,69% | $158,61 | $159,56 | $157,84 | 81,7K |
| 26 mars 2026 | $159,93 | +1,54% | $156,07 | $160,46 | $156,07 | 71,5K |
| 25 mars 2026 | $157,50 | -0,16% | $159,17 | $159,43 | $156,54 | 76,7K |
| 24 mars 2026 | $157,76 | +0,23% | $155,51 | $159,02 | $155,51 | 96,4K |
| 23 mars 2026 | $157,40 | +0,85% | $158,64 | $162,56 | $157,40 | 112,8K |
| 20 mars 2026 | $156,07 | +0,22% | $155,96 | $156,40 | $153,06 | 634,9K |
| 19 mars 2026 | $155,72 | +2,15% | $151,56 | $156,75 | $150,13 | 117,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $180,13 | +4,10% | $173,46 | $181,00 | $172,56 | 437,3K |
| 1 juin 2026 | $173,04 | +0,86% | $170,31 | $175,30 | $167,75 | 502,9K |
| 25 mai 2026 | $171,56 | +1,17% | $170,69 | $173,00 | $168,92 | 363,7K |
| 18 mai 2026 | $169,58 | +3,50% | $166,10 | $170,98 | $165,02 | 359,4K |
| 11 mai 2026 | $163,84 | -5,43% | $174,63 | $174,63 | $162,90 | 390,6K |
| 4 mai 2026 | $173,24 | -0,01% | $172,24 | $177,15 | $170,56 | 421,2K |
| 27 avr. 2026 | $173,26 | +0,81% | $168,94 | $177,70 | $165,24 | 482,8K |
| 20 avr. 2026 | $171,87 | -1,97% | $173,97 | $176,85 | $166,45 | 314,7K |
| 13 avr. 2026 | $175,33 | +1,54% | $171,67 | $176,77 | $168,00 | 391,2K |
| 6 avr. 2026 | $172,67 | +4,88% | $163,99 | $176,58 | $163,06 | 470,5K |
| 30 mars 2026 | $164,63 | +3,65% | $159,89 | $166,00 | $158,07 | 318,9K |
| 23 mars 2026 | $158,83 | +1,77% | $158,64 | $162,56 | $155,51 | 439,1K |
| 16 mars 2026 | $156,07 | -0,03% | $157,55 | $160,53 | $150,13 | 1,1M |
| 9 mars 2026 | $156,12 | -2,81% | $157,22 | $162,01 | $154,00 | 471,6K |
| 2 mars 2026 | $160,63 | -2,37% | $163,05 | $169,73 | $157,74 | 343,0K |
| 23 févr. 2026 | $164,53 | -6,06% | $175,00 | $175,00 | $164,13 | 325,6K |
| 16 févr. 2026 | $175,15 | +0,31% | $175,24 | $178,50 | $171,43 | 253,6K |
| 9 févr. 2026 | $174,61 | -1,08% | $175,60 | $177,30 | $169,82 | 275,3K |
| 2 févr. 2026 | $176,52 | +8,33% | $164,24 | $178,49 | $162,44 | 405,8K |
| 26 janv. 2026 | $162,94 | +1,85% | $158,53 | $167,30 | $158,53 | 369,0K |
| 19 janv. 2026 | $159,98 | -1,06% | $159,18 | $170,20 | $159,18 | 177,8K |
| 12 janv. 2026 | $161,70 | +3,32% | $155,23 | $163,93 | $155,00 | 253,6K |
| 5 janv. 2026 | $156,51 | +1,42% | $153,78 | $159,58 | $152,89 | 297,3K |
| 29 déc. 2025 | $154,32 | -2,03% | $157,51 | $157,59 | $149,06 | 246,6K |
| 22 déc. 2025 | $157,52 | -2,84% | $162,24 | $163,33 | $157,00 | 176,0K |
| 15 déc. 2025 | $162,13 | -1,28% | $164,74 | $167,08 | $160,40 | 483,9K |
| 8 déc. 2025 | $164,24 | +4,74% | $157,14 | $166,53 | $155,98 | 395,9K |
| 1 déc. 2025 | $156,80 | +2,12% | $152,00 | $159,65 | $152,00 | 324,0K |
| 24 nov. 2025 | $153,55 | -0,92% | $154,00 | $159,66 | $150,00 | 352,9K |
| 17 nov. 2025 | $154,97 | -0,72% | $155,33 | $156,40 | $149,55 | 287,3K |
| 10 nov. 2025 | $156,09 | -0,08% | $156,99 | $160,57 | $153,40 | 294,9K |
| 3 nov. 2025 | $156,22 | +2,65% | $151,41 | $156,27 | $150,00 | 305,4K |
| 27 oct. 2025 | $152,19 | -4,61% | $159,10 | $161,24 | $150,00 | 353,4K |
| 20 oct. 2025 | $159,54 | +2,88% | $155,84 | $160,79 | $155,79 | 209,7K |
| 13 oct. 2025 | $155,08 | +0,40% | $156,96 | $162,49 | $149,85 | 406,2K |
| 6 oct. 2025 | $154,46 | -4,35% | $163,88 | $165,15 | $154,46 | 230,2K |
| 29 sept. 2025 | $161,48 | -2,55% | $166,42 | $167,45 | $159,85 | 242,5K |
| 22 sept. 2025 | $165,71 | -2,21% | $167,57 | $169,13 | $164,06 | 183,3K |
| 15 sept. 2025 | $169,45 | +0,27% | $170,05 | $171,57 | $162,98 | 414,0K |
| 8 sept. 2025 | $169,00 | -1,80% | $171,81 | $172,77 | $166,30 | 210,2K |
| 1 sept. 2025 | $172,09 | +0,19% | $169,36 | $175,14 | $169,00 | 144,0K |
| 25 août 2025 | $171,77 | -0,99% | $173,55 | $175,54 | $171,35 | 253,5K |
| 18 août 2025 | $173,49 | +4,52% | $165,82 | $174,01 | $163,24 | 188,8K |
| 11 août 2025 | $165,98 | +3,09% | $162,07 | $171,10 | $160,92 | 315,4K |
| 4 août 2025 | $161,00 | +1,54% | $159,56 | $162,50 | $156,50 | 297,0K |
| 28 juil. 2025 | $158,56 | -4,23% | $166,08 | $168,91 | $157,51 | 318,2K |
| 21 juil. 2025 | $165,57 | -3,02% | $170,50 | $173,21 | $164,99 | 283,0K |
| 14 juil. 2025 | $170,72 | -2,25% | $173,95 | $177,04 | $167,95 | 496,9K |
| 7 juil. 2025 | $174,65 | -1,50% | $175,74 | $179,46 | $174,05 | 583,2K |
| 30 juin 2025 | $177,31 | +5,82% | $168,68 | $179,48 | $166,93 | 237,8K |
| 23 juin 2025 | $167,56 | +5,15% | $158,77 | $168,75 | $157,85 | 338,5K |
| 16 juin 2025 | $159,35 | +1,22% | $159,66 | $160,29 | $156,68 | 367,3K |
| 9 juin 2025 | $157,43 | -3,25% | $163,52 | $166,55 | $157,42 | 226,2K |
| 2 juin 2025 | $162,72 | +0,10% | $162,91 | $163,84 | $157,89 | 214,4K |
| 26 mai 2025 | $162,56 | +0,27% | $162,89 | $165,67 | $162,07 | 207,6K |
| 19 mai 2025 | $162,13 | -4,35% | $167,70 | $172,37 | $159,24 | 256,6K |
| 12 mai 2025 | $169,51 | +4,06% | $168,99 | $171,11 | $166,63 | 293,4K |
| 5 mai 2025 | $162,89 | +1,57% | $158,59 | $163,81 | $156,60 | 251,9K |
| 28 avr. 2025 | $160,38 | +8,54% | $149,15 | $161,09 | $147,50 | 371,7K |
| 21 avr. 2025 | $147,76 | +2,74% | $141,78 | $151,18 | $140,12 | 211,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $180,13 | +5,00% | $170,31 | $181,00 | $167,75 | 940,2K |
| 1 mai 2026 | $171,56 | -0,37% | $172,43 | $177,15 | $162,90 | 1,6M |
| 1 avr. 2026 | $172,19 | +5,35% | $164,05 | $177,70 | $160,13 | 1,7M |
| 1 mars 2026 | $163,45 | -0,66% | $163,05 | $169,73 | $150,13 | 2,5M |
| 1 févr. 2026 | $164,53 | +0,98% | $164,24 | $178,50 | $162,44 | 1,3M |
| 1 janv. 2026 | $162,94 | +7,07% | $152,16 | $170,20 | $149,06 | 1,2M |
| 1 déc. 2025 | $152,18 | -0,89% | $152,00 | $167,08 | $151,70 | 1,5M |
| 1 nov. 2025 | $153,55 | +0,89% | $151,41 | $160,57 | $149,55 | 1,2M |
| 1 oct. 2025 | $152,19 | -6,36% | $161,45 | $165,15 | $149,85 | 1,3M |
| 1 sept. 2025 | $162,53 | -5,38% | $169,36 | $175,14 | $160,72 | 1,0M |
| 1 août 2025 | $171,77 | +6,12% | $160,76 | $175,54 | $156,50 | 1,1M |
| 1 juil. 2025 | $161,87 | -3,22% | $168,14 | $179,48 | $160,82 | 1,8M |
| 1 juin 2025 | $167,26 | +2,89% | $162,91 | $169,33 | $156,68 | 1,2M |
| 1 mai 2025 | $162,56 | +8,30% | $150,61 | $172,37 | $149,05 | 1,2M |
| 1 avr. 2025 | $150,10 | -0,86% | $151,37 | $155,19 | $137,97 | 1,2M |
| 1 mars 2025 | $151,40 | -9,04% | $167,10 | $167,71 | $150,01 | 1,3M |
| 1 févr. 2025 | $166,44 | -1,93% | $165,11 | $174,01 | $160,92 | 754,3K |
| 1 janv. 2025 | $169,71 | -1,00% | $174,63 | $175,92 | $161,99 | 1,3M |
| 1 déc. 2024 | $171,43 | -9,94% | $192,75 | $194,66 | $167,36 | 1,3M |
| 1 nov. 2024 | $190,36 | +10,17% | $174,80 | $207,99 | $168,13 | 1,2M |
| 1 oct. 2024 | $172,78 | +2,86% | $167,10 | $183,27 | $158,71 | 1,3M |
| 1 sept. 2024 | $167,98 | -4,44% | $174,36 | $181,42 | $160,30 | 1,2M |
| 1 août 2024 | $175,79 | -0,66% | $177,51 | $178,22 | $153,06 | 926,4K |
| 1 juil. 2024 | $176,96 | +24,32% | $141,89 | $190,84 | $139,97 | 1,8M |
| 1 juin 2024 | $142,34 | +3,55% | $139,10 | $142,34 | $131,93 | 1,1M |
| 1 mai 2024 | $137,46 | +4,37% | $132,39 | $144,01 | $132,23 | 927,2K |
| 1 avr. 2024 | $131,71 | -3,05% | $135,57 | $137,53 | $123,08 | 900,8K |
| 1 mars 2024 | $135,85 | +5,71% | $128,03 | $136,51 | $125,35 | 938,6K |
| 1 févr. 2024 | $128,51 | -1,66% | $130,98 | $135,00 | $123,97 | 859,1K |
| 1 janv. 2024 | $130,68 | -1,64% | $131,06 | $137,26 | $123,28 | 1,0M |
| 1 déc. 2023 | $132,86 | +19,69% | $111,34 | $137,00 | $110,81 | 1,4M |
| 1 nov. 2023 | $111,00 | +9,48% | $101,31 | $115,41 | $99,16 | 895,9K |
| 1 oct. 2023 | $101,39 | +7,27% | $94,48 | $103,22 | $91,78 | 971,1K |
| 1 sept. 2023 | $94,52 | -7,11% | $101,98 | $104,22 | $93,48 | 1,1M |
| 1 août 2023 | $101,76 | -8,75% | $111,00 | $111,98 | $100,54 | 762,2K |
| 1 juil. 2023 | $111,52 | +8,99% | $103,22 | $113,03 | $90,28 | 781,3K |
| 1 juin 2023 | $102,32 | +3,62% | $99,15 | $113,50 | $97,76 | 1,3M |
| 1 mai 2023 | $98,75 | -8,83% | $107,50 | $110,67 | $98,68 | 1,2M |
| 1 avr. 2023 | $108,32 | -8,64% | $117,85 | $118,58 | $103,00 | 710,0K |
| 1 mars 2023 | $118,57 | -7,20% | $126,77 | $128,34 | $111,45 | 1,7M |
| 1 févr. 2023 | $127,77 | +2,01% | $123,65 | $130,87 | $123,65 | 719,0K |
| 1 janv. 2023 | $125,25 | -11,01% | $139,74 | $143,11 | $119,15 | 1,2M |
| 1 déc. 2022 | $140,75 | -6,99% | $150,80 | $151,59 | $136,12 | 1,5M |
| 1 nov. 2022 | $151,33 | +2,60% | $147,37 | $151,33 | $142,04 | 593,0K |
| 1 oct. 2022 | $147,50 | +18,49% | $125,10 | $148,16 | $124,65 | 552,8K |
| 1 sept. 2022 | $124,48 | -5,58% | $132,05 | $134,74 | $124,48 | 863,5K |
| 1 août 2022 | $131,83 | +1,75% | $130,69 | $141,87 | $128,02 | 579,4K |
| 1 juil. 2022 | $129,56 | +6,85% | $120,13 | $131,44 | $114,51 | 572,5K |
| 1 juin 2022 | $121,25 | -1,99% | $122,95 | $125,00 | $114,66 | 664,2K |
| 1 mai 2022 | $123,71 | +4,97% | $117,24 | $123,93 | $112,78 | 754,3K |
| 1 avr. 2022 | $117,85 | -10,30% | $132,09 | $132,41 | $116,77 | 761,9K |
| 1 mars 2022 | $131,38 | -2,00% | $134,06 | $139,00 | $127,86 | 763,8K |
| 1 févr. 2022 | $134,06 | -1,03% | $135,00 | $137,92 | $125,33 | 1,0M |
| 1 janv. 2022 | $135,46 | -1,35% | $136,76 | $145,25 | $130,05 | 529,9K |
| 1 déc. 2021 | $137,31 | +5,55% | $133,52 | $140,12 | $129,26 | 1,3M |
| 1 nov. 2021 | $130,09 | +1,17% | $128,95 | $145,33 | $127,82 | 644,2K |
| 1 oct. 2021 | $128,59 | +5,44% | $122,12 | $129,83 | $122,12 | 490,2K |
| 1 sept. 2021 | $121,95 | +4,02% | $117,78 | $126,86 | $111,22 | 862,1K |
| 1 août 2021 | $117,24 | +2,92% | $113,86 | $125,26 | $113,09 | 655,1K |
| 1 juil. 2021 | $113,91 | -2,99% | $118,86 | $119,14 | $108,51 | 640,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $180,13 | +18,37% | $1,10 | +19,09% | $152,16 | $181,00 | $149,06 | 9,2M |
| 2025 | $152,18 | -11,23% | $5,53 | -8,06% | $174,63 | $179,48 | $137,97 | 15,0M |
| 2024 | $171,43 | +29,03% | $3,68 | +31,84% | $131,06 | $207,99 | $123,08 | 13,4M |
| 2023 | $132,86 | -5,61% | $4,20 | -2,60% | $139,74 | $143,11 | $90,28 | 12,6M |
| 2022 | $140,75 | +2,51% | $3,62 | +5,16% | $136,76 | $151,59 | $112,78 | 9,1M |
| 2021 | $137,31 | +30,76% | $3,29 | +33,85% | $106,37 | $145,33 | $103,16 | 9,9M |
| 2020 | $105,01 | +2,57% | $4,08 | +6,56% | $102,29 | $109,78 | $64,53 | 21,8M |
| 2019 | $102,38 | +20,52% | $4,04 | +25,27% | $85,00 | $105,52 | $84,60 | 9,8M |
| 2018 | $84,95 | -18,32% | $3,82 | -14,66% | $104,50 | $119,00 | $79,27 | 7,8M |
| 2017 | $104,00 | -13,09% | $3,76 | -9,96% | $120,00 | $120,66 | $92,42 | 7,6M |
| 2016 | $119,66 | +32,25% | $3,76 | +36,44% | $89,80 | $122,88 | $79,01 | 8,3M |
| 2015 | $90,48 | +2,26% | $3,76 | +6,52% | $88,27 | $104,58 | $79,46 | 7,3M |
| 2014 | $88,48 | +4,01% | $3,76 | +8,44% | $84,79 | $89,84 | $70,51 | 6,7M |
| 2013 | $85,07 | +31,63% | $3,76 | +37,34% | $65,82 | $86,00 | $64,79 | 6,3M |
| 2012 | $64,63 | -0,66% | $3,76 | +5,04% | $65,99 | $72,75 | $60,80 | 8,0M |
| 2011 | $65,06 | -10,47% | $3,76 | -5,36% | $73,55 | $74,67 | $49,00 | 12,6M |
| 2010 | $72,67 | +23,42% | $3,76 | +29,79% | $59,00 | $74,80 | $51,90 | 9,8M |
| 2009 | $58,88 | -17,94% | $3,76 | -12,64% | $71,01 | $71,45 | $39,35 | 13,1M |
| 2008 | $71,75 | +11,24% | $3,77 | +17,05% | $64,84 | $84,28 | $43,88 | 15,1M |
| 2007 | $64,50 | -34,85% | $3,73 | -31,11% | $99,75 | $103,36 | $63,25 | 9,6M |
| 2006 | $99,00 | -3,55% | $2,77 | -0,86% | $103,04 | $118,77 | $92,13 | 4,7M |
| 2005 | $102,64 | -24,25% | $2,70 | -22,26% | $135,50 | $136,25 | $98,36 | 4,0M |
| 2004 | $135,50 | +25,74% | $3,42 | +28,92% | $107,62 | $142,10 | $104,29 | 3,5M |
| 2003 | $107,76 | +14,52% | $3,21 | +17,93% | $94,00 | $114,29 | $88,56 | 1,9M |
| 2002 | $94,10 | +6,53% | $2,95 | +9,86% | $88,57 | $97,57 | $80,01 | 2,6M |
| 2001 | $88,33 | +3,41% | $2,76 | +6,64% | $85,42 | $97,62 | $70,95 | 2,1M |
| 2000 | $85,42 | -6,57% | $2,54 | -3,79% | $91,43 | $100,95 | $73,81 | 982,7K |
| 1999 | $91,43 | -2,13% | $2,24 | +0,29% | $92,52 | $110,48 | $82,54 | 681,6K |
| 1998 | $93,42 | +16,88% | $1,86 | +19,23% | $79,25 | $97,73 | $77,10 | 688,3K |
| 1997 | $79,93 | +66,28% | $1,52 | +69,46% | $47,85 | $89,40 | $46,37 | 600,9K |
| 1996 | $48,07 | +10,99% | $1,32 | +14,04% | $43,31 | $48,19 | $42,06 | 261,9K |
| 1995 | $43,31 | +12,35% | $1,13 | +15,29% | $38,44 | $49,43 | $38,44 | 484,1K |
| 1994 | $38,55 | +10,40% | $0,88 | +12,92% | $34,92 | $38,55 | $31,29 | 356,5K |
| 1993 | $34,92 | -4,35% | $0,77 | -2,23% | $36,28 | $39,46 | $33,56 | 426,9K |
| 1992 | $36,51 | +60,98% | $0,64 | +63,80% | $22,68 | $38,10 | $22,68 | 475,4K |
| 1991 | $22,68 | +75,41% | $0,55 | +79,66% | $12,93 | $24,04 | $12,47 | 301,9K |
| 1990 | $12,93 | -86,71% | $0,51 | -83,22% | $14,62 | $14,62 | $12,24 | 881 |
| 1970 | $97,31 | 0,00% | - | 0,00% | $97,11 | $97,31 | $97,11 | 17,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Park National a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Park National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Park National
PRK
|
3,17B Mid-cap | 1,45 % | 7,44 % | 11,55 % | 7,06 % | 14,07 % | 14,42 % | 68,25 % | 52,01 % | 106,62 % | 181,37 % | 88,52 % |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
|
Wintrust Financial
WTFC
|
10,15B Large-cap | 3,37 % | 8,38 % | 19,13 % | 10,89 % | 9,84 % | 34,98 % | 127,16 % | 114,20 % | 221,35 % | 399,56 % | 213,57 % |
|
UMB Financial
UMBF
|
9,31B Mid-cap | 3,97 % | 7,69 % | 20,96 % | 12,69 % | 15,24 % | 34,43 % | 114,33 % | 52,84 % | 149,30 % | 230,01 % | 305,18 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
Calculez vos rendements d'investissement Park National
Analyse de performance d'investissement à long terme
Park National stock price in Aug 2016 was $95,70, A $1 000,00 lump sum investment in Park National made 9 years ago would be worth approximately $2 237,10 today, representing a strong return of 123,71 %. This translates to an annualized return (CAGR) of 8,55 %. During this period, Park National paid out $38,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 237,10
Rendement annuel (TCAC)
8,55 %
Total des dividendes
$397,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Park National (PRK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Park National a délivré un rendement total de 14,4%.
- Plus haut 52 semaines a atteint 182,34 $ le N/A.
- Plus bas 52 semaines a touché 149,06 $ le N/A.
- Prix actuel se négocie à 176,03 $ en date du August 24, 2026.
- Quel est le rendement total de l'action Park National (PRK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Park National (prk) aurait grandi à approximativement 15 201,00 $ en date du August 24, 2026, représentant un rendement total de 52,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Park National se compare-t-il au secteur Financial Services ?
Park National (prk) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Park National aurait grandi à 20 662,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Park National ?
Park National (prk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 106,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Park National a historiquement atteinte ?
Park National (prk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,4%), 3 years (+68,3%), 5 years (+52,0%), 10 years (+106,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.