Phillips (PSX) | Historique des prix et rendements | 2012 - 2026
Phillips 66 Large-cap Energy
Graphique historique des prix Phillips
Données historiques des prix Phillips
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $173,26 | -3,45% | $173,59 | $174,50 | $171,02 | 2,0M |
| 12 juin 2026 | $179,45 | +0,76% | $177,61 | $181,87 | $176,71 | 2,7M |
| 11 juin 2026 | $178,10 | -1,99% | $185,28 | $185,75 | $177,87 | 2,0M |
| 10 juin 2026 | $181,72 | +1,52% | $180,88 | $185,98 | $179,70 | 2,0M |
| 9 juin 2026 | $179,00 | -2,41% | $182,11 | $182,99 | $176,96 | 1,7M |
| 8 juin 2026 | $183,42 | +0,19% | $185,03 | $188,00 | $182,18 | 1,9M |
| 5 juin 2026 | $183,08 | -0,58% | $183,63 | $186,05 | $181,11 | 2,2M |
| 4 juin 2026 | $184,14 | -0,29% | $182,38 | $186,19 | $181,18 | 1,3M |
| 3 juin 2026 | $184,68 | +1,16% | $184,00 | $187,52 | $182,21 | 1,8M |
| 2 juin 2026 | $182,56 | +1,29% | $179,54 | $183,20 | $179,27 | 1,3M |
| 1 juin 2026 | $180,24 | +2,48% | $178,00 | $182,62 | $177,25 | 1,9M |
| 29 mai 2026 | $175,88 | -0,47% | $175,97 | $177,41 | $174,34 | 3,3M |
| 28 mai 2026 | $176,71 | +1,19% | $177,25 | $179,40 | $176,03 | 2,2M |
| 27 mai 2026 | $174,63 | +0,43% | $171,35 | $176,55 | $170,02 | 2,4M |
| 26 mai 2026 | $173,88 | -2,14% | $175,70 | $179,93 | $173,79 | 1,7M |
| 22 mai 2026 | $177,69 | +2,09% | $174,37 | $178,19 | $173,51 | 1,9M |
| 21 mai 2026 | $174,05 | -2,95% | $181,28 | $181,63 | $173,23 | 2,7M |
| 20 mai 2026 | $179,34 | -1,67% | $182,95 | $184,72 | $177,30 | 2,2M |
| 19 mai 2026 | $182,38 | +1,43% | $181,01 | $183,70 | $177,76 | 2,8M |
| 18 mai 2026 | $179,80 | +2,04% | $173,49 | $180,07 | $171,84 | 2,0M |
| 15 mai 2026 | $176,20 | +2,73% | $173,39 | $176,54 | $173,12 | 2,1M |
| 14 mai 2026 | $171,51 | -0,18% | $172,24 | $173,60 | $170,69 | 2,2M |
| 13 mai 2026 | $171,82 | -2,06% | $176,16 | $177,02 | $170,84 | 3,3M |
| 12 mai 2026 | $175,43 | +0,04% | $176,84 | $177,65 | $175,10 | 3,3M |
| 11 mai 2026 | $175,36 | +2,21% | $173,51 | $176,34 | $171,56 | 2,4M |
| 8 mai 2026 | $171,56 | +1,93% | $168,08 | $171,96 | $166,82 | 2,9M |
| 7 mai 2026 | $168,31 | -1,99% | $168,39 | $170,21 | $165,44 | 2,5M |
| 6 mai 2026 | $171,72 | -4,74% | $173,55 | $175,45 | $169,89 | 2,4M |
| 5 mai 2026 | $180,26 | +1,00% | $178,76 | $181,41 | $177,93 | 1,7M |
| 4 mai 2026 | $178,47 | +1,29% | $176,18 | $180,67 | $175,13 | 2,4M |
| 1 mai 2026 | $176,19 | -1,65% | $178,00 | $180,25 | $172,78 | 2,4M |
| 30 avr. 2026 | $179,15 | +3,26% | $172,58 | $179,38 | $171,48 | 3,6M |
| 29 avr. 2026 | $173,49 | +5,06% | $165,15 | $177,16 | $165,00 | 3,8M |
| 28 avr. 2026 | $165,13 | +0,63% | $166,76 | $167,20 | $164,56 | 2,8M |
| 27 avr. 2026 | $164,10 | +0,77% | $163,25 | $166,98 | $163,13 | 2,8M |
| 24 avr. 2026 | $162,85 | +2,08% | $161,00 | $162,96 | $160,05 | 2,4M |
| 23 avr. 2026 | $159,53 | -0,70% | $161,43 | $162,57 | $158,00 | 2,3M |
| 22 avr. 2026 | $160,65 | +0,80% | $160,76 | $161,85 | $159,81 | 1,9M |
| 21 avr. 2026 | $159,38 | +2,33% | $157,55 | $160,08 | $155,58 | 1,8M |
| 20 avr. 2026 | $155,75 | -0,40% | $155,83 | $157,12 | $154,64 | 2,1M |
| 17 avr. 2026 | $156,37 | -4,26% | $157,08 | $158,44 | $153,58 | 3,7M |
| 16 avr. 2026 | $163,33 | +1,17% | $161,90 | $165,03 | $161,88 | 2,5M |
| 15 avr. 2026 | $161,44 | +1,69% | $157,90 | $161,86 | $156,91 | 2,3M |
| 14 avr. 2026 | $158,76 | -1,02% | $159,37 | $160,24 | $157,17 | 2,5M |
| 13 avr. 2026 | $160,40 | +0,72% | $161,06 | $162,64 | $158,40 | 3,2M |
| 10 avr. 2026 | $159,25 | -1,13% | $160,19 | $161,60 | $156,52 | 2,9M |
| 9 avr. 2026 | $161,07 | -4,12% | $168,01 | $170,00 | $159,90 | 3,3M |
| 8 avr. 2026 | $168,00 | -3,84% | $166,70 | $168,85 | $163,17 | 3,8M |
| 7 avr. 2026 | $174,70 | -1,48% | $172,10 | $177,15 | $171,51 | 3,8M |
| 6 avr. 2026 | $177,33 | +0,64% | $175,47 | $177,36 | $173,67 | 2,2M |
| 2 avr. 2026 | $176,21 | +0,32% | $180,64 | $181,29 | $174,82 | 2,9M |
| 1 avr. 2026 | $175,64 | -3,59% | $180,01 | $181,26 | $173,15 | 5,7M |
| 31 mars 2026 | $182,18 | -1,42% | $185,02 | $187,37 | $178,63 | 4,6M |
| 30 mars 2026 | $184,81 | -1,84% | $189,50 | $190,61 | $184,75 | 2,8M |
| 27 mars 2026 | $188,28 | +2,32% | $183,26 | $188,53 | $181,96 | 3,6M |
| 26 mars 2026 | $184,01 | +1,50% | $181,36 | $187,57 | $181,31 | 3,3M |
| 25 mars 2026 | $181,29 | -1,54% | $181,90 | $185,23 | $179,76 | 2,7M |
| 24 mars 2026 | $184,12 | +4,16% | $178,78 | $185,37 | $178,26 | 4,2M |
| 23 mars 2026 | $176,76 | +0,74% | $171,12 | $178,59 | $171,00 | 3,1M |
| 20 mars 2026 | $175,47 | -1,61% | $178,31 | $178,87 | $174,92 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $179,45 | -1,98% | $185,03 | $188,00 | $176,71 | 10,4M |
| 1 juin 2026 | $183,08 | +4,09% | $178,00 | $187,52 | $177,25 | 8,6M |
| 25 mai 2026 | $175,88 | -1,02% | $175,70 | $179,93 | $170,02 | 9,7M |
| 18 mai 2026 | $177,69 | +0,85% | $173,49 | $184,72 | $171,84 | 11,7M |
| 11 mai 2026 | $176,20 | +2,70% | $173,51 | $177,65 | $170,69 | 13,3M |
| 4 mai 2026 | $171,56 | -2,63% | $176,18 | $181,41 | $165,44 | 11,8M |
| 27 avr. 2026 | $176,19 | +8,19% | $163,25 | $180,25 | $163,13 | 15,4M |
| 20 avr. 2026 | $162,85 | +4,14% | $155,83 | $162,96 | $154,64 | 10,6M |
| 13 avr. 2026 | $156,37 | -1,81% | $161,06 | $165,03 | $153,58 | 14,2M |
| 6 avr. 2026 | $159,25 | -9,62% | $175,47 | $177,36 | $156,52 | 16,1M |
| 30 mars 2026 | $176,21 | -6,41% | $189,50 | $190,61 | $173,15 | 16,0M |
| 23 mars 2026 | $188,28 | +7,30% | $171,12 | $188,53 | $171,00 | 16,8M |
| 16 mars 2026 | $175,47 | +1,58% | $173,22 | $179,02 | $171,00 | 22,6M |
| 9 mars 2026 | $172,74 | +4,09% | $168,02 | $178,38 | $160,62 | 22,3M |
| 2 mars 2026 | $165,96 | +7,54% | $159,51 | $169,62 | $155,77 | 16,5M |
| 23 févr. 2026 | $154,33 | -0,91% | $154,18 | $157,20 | $149,14 | 14,2M |
| 16 févr. 2026 | $155,75 | -2,52% | $160,00 | $162,26 | $154,00 | 11,6M |
| 9 févr. 2026 | $159,77 | +1,25% | $159,00 | $163,79 | $155,00 | 9,8M |
| 2 févr. 2026 | $157,80 | +9,92% | $141,00 | $159,15 | $140,19 | 16,5M |
| 26 janv. 2026 | $143,56 | +1,43% | $143,09 | $147,96 | $139,36 | 8,8M |
| 19 janv. 2026 | $141,54 | +2,36% | $139,00 | $146,88 | $136,79 | 9,3M |
| 12 janv. 2026 | $138,28 | -2,73% | $141,74 | $143,27 | $137,57 | 11,9M |
| 5 janv. 2026 | $142,16 | +8,88% | $136,00 | $145,68 | $135,51 | 17,7M |
| 29 déc. 2025 | $130,57 | +2,21% | $128,54 | $130,63 | $127,16 | 6,2M |
| 22 déc. 2025 | $127,75 | -0,88% | $130,48 | $131,06 | $127,37 | 5,5M |
| 15 déc. 2025 | $128,89 | -8,87% | $141,36 | $141,78 | $127,94 | 20,1M |
| 8 déc. 2025 | $141,44 | +1,49% | $138,41 | $144,96 | $137,55 | 10,8M |
| 1 déc. 2025 | $139,36 | +1,75% | $136,97 | $142,53 | $136,25 | 10,8M |
| 24 nov. 2025 | $136,96 | +2,42% | $133,69 | $137,93 | $130,63 | 6,9M |
| 17 nov. 2025 | $133,72 | -6,04% | $140,73 | $140,73 | $130,67 | 12,6M |
| 10 nov. 2025 | $142,32 | +3,17% | $137,66 | $143,25 | $135,74 | 11,3M |
| 3 nov. 2025 | $137,95 | +1,33% | $136,72 | $140,76 | $133,37 | 11,7M |
| 27 oct. 2025 | $136,14 | +0,86% | $135,31 | $141,37 | $130,80 | 14,3M |
| 20 oct. 2025 | $134,98 | +4,42% | $129,37 | $137,35 | $126,92 | 11,0M |
| 13 oct. 2025 | $129,27 | +1,98% | $128,00 | $132,97 | $127,55 | 8,9M |
| 6 oct. 2025 | $126,76 | -4,70% | $133,08 | $135,18 | $126,74 | 8,8M |
| 29 sept. 2025 | $133,01 | -4,62% | $139,62 | $139,62 | $132,92 | 11,1M |
| 22 sept. 2025 | $139,46 | +7,51% | $129,23 | $142,35 | $128,63 | 18,2M |
| 15 sept. 2025 | $129,72 | -0,81% | $130,79 | $134,76 | $128,38 | 19,2M |
| 8 sept. 2025 | $130,78 | -0,59% | $132,04 | $135,22 | $128,36 | 11,6M |
| 1 sept. 2025 | $131,55 | -1,52% | $132,73 | $133,95 | $129,67 | 8,1M |
| 25 août 2025 | $133,58 | +2,80% | $129,45 | $134,34 | $128,14 | 10,4M |
| 18 août 2025 | $129,94 | +5,12% | $122,43 | $130,65 | $121,24 | 10,0M |
| 11 août 2025 | $123,61 | +3,76% | $119,79 | $124,85 | $118,07 | 10,2M |
| 4 août 2025 | $119,13 | -0,39% | $120,28 | $123,28 | $118,88 | 9,0M |
| 28 juil. 2025 | $119,60 | -4,30% | $125,56 | $128,52 | $119,17 | 14,4M |
| 21 juil. 2025 | $124,97 | -0,74% | $126,31 | $128,06 | $122,56 | 14,2M |
| 14 juil. 2025 | $125,90 | -4,41% | $130,71 | $131,35 | $123,00 | 13,2M |
| 7 juil. 2025 | $131,71 | +3,47% | $126,42 | $134,66 | $125,24 | 13,5M |
| 30 juin 2025 | $127,29 | +6,74% | $118,51 | $128,44 | $118,18 | 8,2M |
| 23 juin 2025 | $119,25 | -4,43% | $125,46 | $125,46 | $118,00 | 24,7M |
| 16 juin 2025 | $124,78 | +2,15% | $122,20 | $126,39 | $121,58 | 24,0M |
| 9 juin 2025 | $122,15 | +6,88% | $115,75 | $123,43 | $114,54 | 13,0M |
| 2 juin 2025 | $114,29 | +0,71% | $115,08 | $117,77 | $111,19 | 14,3M |
| 26 mai 2025 | $113,48 | +0,31% | $114,16 | $115,57 | $112,29 | 12,0M |
| 19 mai 2025 | $113,13 | -10,02% | $122,78 | $124,15 | $109,75 | 19,7M |
| 12 mai 2025 | $125,73 | +13,35% | $117,54 | $126,69 | $117,30 | 24,5M |
| 5 mai 2025 | $110,92 | +3,52% | $105,83 | $111,17 | $104,83 | 11,9M |
| 28 avr. 2025 | $107,15 | +3,06% | $103,29 | $107,49 | $102,16 | 12,3M |
| 21 avr. 2025 | $103,97 | +4,91% | $97,45 | $105,06 | $95,70 | 13,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $179,45 | +2,03% | $178,00 | $188,00 | $176,71 | 19,0M |
| 1 mai 2026 | $175,88 | -1,83% | $178,00 | $184,72 | $165,44 | 48,9M |
| 1 avr. 2026 | $179,15 | -1,66% | $180,01 | $181,29 | $153,58 | 62,5M |
| 1 mars 2026 | $182,18 | +18,05% | $159,51 | $190,61 | $155,77 | 85,6M |
| 1 févr. 2026 | $154,33 | +7,50% | $141,00 | $163,79 | $140,19 | 52,1M |
| 1 janv. 2026 | $143,56 | +11,25% | $129,00 | $147,96 | $128,73 | 49,5M |
| 1 déc. 2025 | $129,04 | -5,78% | $136,97 | $144,96 | $127,16 | 51,6M |
| 1 nov. 2025 | $136,96 | +0,60% | $136,72 | $143,25 | $130,63 | 42,5M |
| 1 oct. 2025 | $136,14 | +0,09% | $135,35 | $141,37 | $126,74 | 49,2M |
| 1 sept. 2025 | $136,02 | +1,83% | $132,73 | $142,35 | $128,36 | 62,1M |
| 1 août 2025 | $133,58 | +8,09% | $121,88 | $134,34 | $118,07 | 41,7M |
| 1 juil. 2025 | $123,58 | +3,59% | $119,28 | $134,66 | $118,87 | 59,2M |
| 1 juin 2025 | $119,30 | +5,13% | $115,08 | $126,39 | $111,19 | 78,1M |
| 1 mai 2025 | $113,48 | +9,05% | $104,27 | $126,69 | $103,35 | 73,2M |
| 1 avr. 2025 | $104,06 | -15,73% | $123,62 | $124,64 | $91,01 | 77,8M |
| 1 mars 2025 | $123,48 | -4,79% | $130,75 | $131,00 | $116,69 | 70,6M |
| 1 févr. 2025 | $129,69 | +10,03% | $117,39 | $132,66 | $115,25 | 81,6M |
| 1 janv. 2025 | $117,87 | +3,46% | $114,76 | $124,60 | $112,48 | 60,9M |
| 1 déc. 2024 | $113,93 | -14,96% | $133,42 | $138,00 | $108,91 | 65,6M |
| 1 nov. 2024 | $133,98 | +9,98% | $122,22 | $136,34 | $119,77 | 48,7M |
| 1 oct. 2024 | $121,82 | -7,33% | $130,16 | $140,60 | $121,47 | 49,5M |
| 1 sept. 2024 | $131,45 | -6,31% | $138,07 | $138,70 | $123,77 | 74,1M |
| 1 août 2024 | $140,31 | -3,55% | $145,57 | $147,14 | $128,36 | 51,3M |
| 1 juil. 2024 | $145,48 | +3,05% | $141,71 | $150,12 | $132,01 | 43,7M |
| 1 juin 2024 | $141,17 | -0,66% | $142,28 | $142,31 | $134,06 | 53,3M |
| 1 mai 2024 | $142,11 | -0,77% | $143,04 | $149,23 | $136,99 | 45,6M |
| 1 avr. 2024 | $143,21 | -12,32% | $163,18 | $174,08 | $143,02 | 53,4M |
| 1 mars 2024 | $163,34 | +14,62% | $143,23 | $163,79 | $143,05 | 65,3M |
| 1 févr. 2024 | $142,51 | -1,25% | $145,33 | $150,08 | $140,49 | 61,5M |
| 1 janv. 2024 | $144,31 | +8,39% | $133,50 | $147,68 | $126,63 | 67,4M |
| 1 déc. 2023 | $133,14 | +3,30% | $128,50 | $136,69 | $123,29 | 68,3M |
| 1 nov. 2023 | $128,89 | +12,99% | $114,85 | $129,75 | $110,54 | 63,9M |
| 1 oct. 2023 | $114,07 | -5,06% | $120,09 | $120,30 | $107,85 | 64,7M |
| 1 sept. 2023 | $120,15 | +5,25% | $116,13 | $125,19 | $115,10 | 63,5M |
| 1 août 2023 | $114,16 | +2,34% | $111,19 | $117,29 | $107,41 | 70,0M |
| 1 juil. 2023 | $111,55 | +16,95% | $95,65 | $111,57 | $94,52 | 61,9M |
| 1 juin 2023 | $95,38 | +4,12% | $92,88 | $101,50 | $89,74 | 67,3M |
| 1 mai 2023 | $91,61 | -7,46% | $98,20 | $99,59 | $91,30 | 76,9M |
| 1 avr. 2023 | $99,00 | -2,35% | $104,99 | $107,47 | $96,33 | 63,0M |
| 1 mars 2023 | $101,38 | -1,15% | $103,00 | $107,45 | $90,66 | 103,6M |
| 1 févr. 2023 | $102,56 | +2,28% | $99,80 | $108,84 | $96,15 | 59,7M |
| 1 janv. 2023 | $100,27 | -3,66% | $103,40 | $111,84 | $99,13 | 63,9M |
| 1 déc. 2022 | $104,08 | -4,02% | $109,08 | $109,67 | $97,94 | 60,6M |
| 1 nov. 2022 | $108,44 | +3,98% | $107,00 | $113,53 | $101,56 | 74,1M |
| 1 oct. 2022 | $104,29 | +29,20% | $83,63 | $106,06 | $82,32 | 71,8M |
| 1 sept. 2022 | $80,72 | -9,77% | $87,76 | $91,07 | $74,02 | 76,8M |
| 1 août 2022 | $89,46 | +0,52% | $87,64 | $94,75 | $81,51 | 66,2M |
| 1 juil. 2022 | $89,00 | +8,55% | $82,38 | $90,08 | $75,75 | 65,8M |
| 1 juin 2022 | $81,99 | -18,67% | $101,84 | $111,28 | $80,89 | 100,5M |
| 1 mai 2022 | $100,81 | +16,19% | $86,68 | $103,67 | $86,09 | 87,5M |
| 1 avr. 2022 | $86,76 | +0,43% | $86,43 | $90,64 | $78,09 | 81,0M |
| 1 mars 2022 | $86,39 | +2,55% | $85,08 | $88,72 | $73,85 | 137,3M |
| 1 févr. 2022 | $84,24 | -0,65% | $84,08 | $93,55 | $81,68 | 65,0M |
| 1 janv. 2022 | $84,79 | +17,02% | $72,89 | $89,90 | $72,89 | 80,1M |
| 1 déc. 2021 | $72,46 | +4,76% | $71,40 | $74,20 | $67,93 | 71,1M |
| 1 nov. 2021 | $69,17 | -7,50% | $75,41 | $80,13 | $67,08 | 70,8M |
| 1 oct. 2021 | $74,78 | +6,78% | $70,09 | $84,51 | $70,09 | 68,4M |
| 1 sept. 2021 | $70,03 | -1,49% | $71,46 | $72,95 | $63,19 | 65,1M |
| 1 août 2021 | $71,09 | -3,19% | $73,75 | $76,15 | $64,45 | 66,0M |
| 1 juil. 2021 | $73,43 | -14,44% | $87,59 | $88,66 | $69,73 | 69,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $179,45 | +39,07% | $1,27 | +40,05% | $129,00 | $190,61 | $128,73 | 317,4M |
| 2025 | $129,04 | +13,26% | $4,75 | +17,40% | $114,76 | $144,96 | $91,01 | 748,7M |
| 2024 | $113,93 | -14,43% | $4,50 | -11,06% | $133,50 | $174,08 | $108,91 | 679,5M |
| 2023 | $133,14 | +27,92% | $4,20 | +31,98% | $103,40 | $136,69 | $89,74 | 826,8M |
| 2022 | $104,08 | +43,64% | $3,83 | +48,89% | $72,89 | $113,53 | $72,89 | 966,7M |
| 2021 | $72,46 | +3,60% | $3,62 | +8,73% | $70,61 | $94,34 | $63,19 | 762,3M |
| 2020 | $69,94 | -37,22% | $3,60 | -34,01% | $112,08 | $113,18 | $40,04 | 960,5M |
| 2019 | $111,41 | +29,32% | $3,50 | +33,42% | $85,32 | $119,92 | $80,24 | 646,0M |
| 2018 | $86,15 | -14,83% | $3,10 | -11,78% | $101,66 | $123,97 | $78,44 | 645,6M |
| 2017 | $101,15 | +17,06% | $2,73 | +20,19% | $87,31 | $102,43 | $75,14 | 544,6M |
| 2016 | $86,41 | +5,64% | $2,45 | +8,66% | $81,21 | $90,87 | $71,74 | 754,8M |
| 2015 | $81,80 | +14,09% | $2,18 | +17,13% | $71,61 | $94,12 | $57,33 | 926,5M |
| 2014 | $71,70 | -7,04% | $1,89 | -4,59% | $77,17 | $87,98 | $64,02 | 938,5M |
| 2013 | $77,13 | +45,25% | $1,63 | +48,25% | $54,25 | $77,29 | $50,12 | 1,0B |
| 2012 | $53,10 | 0,00% | $0,45 | +1,35% | $33,25 | $54,32 | $28,75 | 796,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Phillips a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Phillips Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phillips
PSX
|
63,86B Large-cap | -5,54 % | -1,67 % | -0,13 % | 22,44 % | 32,70 % | 46,91 % | 84,75 % | 113,20 % | 128,60 % | 385,00 % | 385,00 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
| 65,17B Large-cap | -5,75 % | -1,64 % | 9,57 % | 35,23 % | 51,91 % | 58,64 % | 132,66 % | 347,73 % | 686,81 % | 1 315,57 % | 1 315,57 % | |
|
Valero Energy
VLO
|
69,92B Large-cap | -4,35 % | -1,43 % | 6,27 % | 47,21 % | 49,51 % | 92,88 % | 126,49 % | 240,27 % | 400,23 % | 1 074,17 % | 371,68 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | -6,40 % | -6,24 % | -8,97 % | 32,51 % | 39,01 % | 97,69 % | 3,05 % | 177,42 % | 73,39 % | 55,03 % | 55,03 % |
|
Hf Sinclair
DINO
|
10,86B Large-cap | -7,10 % | -3,94 % | 18,84 % | 35,56 % | 43,54 % | 82,34 % | 54,91 % | 119,06 % | 195,68 % | 127,74 % | 252,25 % |
Calculez vos rendements d'investissement Phillips
Analyse de performance d'investissement à long terme
Phillips stock price in Jul 2016 was $75,39, A $1 000,00 lump sum investment in Phillips made 9 years ago would be worth approximately $2 780,47 today, representing a strong return of 178,05 %. This translates to an annualized return (CAGR) of 10,87 %. During this period, Phillips paid out $36,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 780,47
Rendement annuel (TCAC)
10,87 %
Total des dividendes
$482,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Phillips (PSX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Phillips a délivré un rendement total de 46,9%.
- Plus haut 52 semaines a atteint 190,61 $ le N/A.
- Plus bas 52 semaines a touché 118,00 $ le N/A.
- Prix actuel se négocie à 173,26 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Phillips (PSX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Phillips (psx) aurait grandi à approximativement 21 320,00 $ en date du July 19, 2026, représentant un rendement total de 113,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Phillips se compare-t-il au secteur Energy ?
Phillips (psx) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Phillips aurait grandi à 22 860,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Phillips ?
Phillips (psx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 128,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Phillips a historiquement atteinte ?
Phillips (psx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,9%), 3 years (+84,8%), 5 years (+113,2%), 10 years (+128,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.