ProPetro Holding (PUMP) | Historique des prix et rendements | 2017 - 2026
ProPetro Holding Corp. Small-cap Energy
Graphique historique des prix ProPetro Holding
Données historiques des prix ProPetro Holding
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,19 | -2,06% | $15,01 | $15,31 | $14,74 | 3,4M |
| 12 juin 2026 | $15,51 | +4,94% | $14,76 | $15,78 | $14,70 | 3,6M |
| 11 juin 2026 | $14,78 | -1,92% | $15,30 | $15,64 | $14,73 | 4,0M |
| 10 juin 2026 | $15,07 | +2,73% | $14,66 | $15,23 | $14,51 | 4,0M |
| 9 juin 2026 | $14,67 | -1,61% | $14,96 | $15,12 | $14,10 | 9,7M |
| 8 juin 2026 | $14,91 | +1,15% | $15,20 | $15,35 | $14,89 | 4,1M |
| 5 juin 2026 | $14,74 | -10,50% | $16,21 | $16,21 | $14,59 | 5,7M |
| 4 juin 2026 | $16,47 | +0,80% | $15,75 | $16,54 | $15,52 | 4,3M |
| 3 juin 2026 | $16,34 | -0,24% | $16,60 | $16,74 | $16,33 | 4,5M |
| 2 juin 2026 | $16,38 | +6,78% | $15,52 | $16,58 | $15,51 | 4,7M |
| 1 juin 2026 | $15,34 | +0,52% | $15,82 | $15,85 | $15,05 | 4,4M |
| 29 mai 2026 | $15,26 | +0,66% | $15,35 | $15,53 | $14,84 | 6,0M |
| 28 mai 2026 | $15,16 | -4,11% | $16,02 | $16,14 | $15,03 | 6,1M |
| 27 mai 2026 | $15,81 | -6,28% | $16,28 | $16,54 | $15,70 | 5,9M |
| 26 mai 2026 | $16,87 | -0,47% | $16,67 | $17,31 | $16,63 | 4,6M |
| 22 mai 2026 | $16,95 | -2,81% | $17,58 | $17,85 | $16,69 | 7,8M |
| 21 mai 2026 | $17,44 | +2,41% | $17,32 | $17,46 | $16,76 | 9,3M |
| 20 mai 2026 | $17,03 | -4,81% | $17,23 | $17,95 | $16,96 | 10,2M |
| 19 mai 2026 | $17,89 | -0,78% | $18,30 | $18,38 | $17,53 | 3,2M |
| 18 mai 2026 | $18,03 | +3,32% | $17,66 | $18,24 | $17,00 | 4,9M |
| 15 mai 2026 | $17,45 | +2,77% | $16,90 | $17,73 | $16,71 | 4,8M |
| 14 mai 2026 | $16,98 | +2,60% | $16,45 | $17,37 | $16,39 | 3,8M |
| 13 mai 2026 | $16,55 | +2,73% | $16,21 | $16,59 | $16,01 | 3,0M |
| 12 mai 2026 | $16,11 | -3,24% | $16,63 | $16,66 | $15,69 | 4,5M |
| 11 mai 2026 | $16,65 | +6,19% | $16,01 | $16,76 | $15,97 | 4,8M |
| 8 mai 2026 | $15,68 | +0,84% | $15,65 | $15,96 | $15,33 | 3,8M |
| 7 mai 2026 | $15,55 | -1,40% | $15,82 | $15,91 | $15,12 | 4,4M |
| 6 mai 2026 | $15,77 | -5,06% | $15,72 | $16,34 | $15,60 | 7,7M |
| 5 mai 2026 | $16,61 | -1,42% | $16,70 | $17,27 | $16,51 | 24,1M |
| 4 mai 2026 | $16,85 | +1,38% | $15,96 | $16,95 | $15,73 | 15,8M |
| 1 mai 2026 | $16,62 | -2,98% | $16,96 | $17,21 | $16,37 | 3,8M |
| 30 avr. 2026 | $17,13 | -5,88% | $15,08 | $18,50 | $14,90 | 5,5M |
| 29 avr. 2026 | $18,20 | +4,48% | $17,91 | $18,50 | $17,76 | 4,3M |
| 28 avr. 2026 | $17,42 | +1,22% | $17,35 | $17,52 | $17,17 | 2,0M |
| 24 avr. 2026 | $17,00 | +1,01% | $16,81 | $17,23 | $16,48 | 2,1M |
| 23 avr. 2026 | $16,83 | +9,21% | $15,15 | $16,85 | $15,15 | 2,9M |
| 22 avr. 2026 | $15,41 | +2,19% | $15,34 | $15,60 | $15,10 | 2,3M |
| 21 avr. 2026 | $15,08 | +8,49% | $14,13 | $15,11 | $14,13 | 4,6M |
| 20 avr. 2026 | $13,90 | -0,43% | $13,96 | $14,22 | $13,84 | 1,4M |
| 17 avr. 2026 | $13,96 | -5,42% | $13,98 | $14,38 | $13,72 | 3,0M |
| 16 avr. 2026 | $14,76 | +1,86% | $14,58 | $14,91 | $14,58 | 1,8M |
| 15 avr. 2026 | $14,49 | +6,00% | $13,85 | $14,60 | $13,85 | 3,2M |
| 14 avr. 2026 | $13,67 | -1,80% | $14,16 | $14,16 | $13,52 | 1,7M |
| 13 avr. 2026 | $13,92 | +0,65% | $14,09 | $14,47 | $13,66 | 1,8M |
| 10 avr. 2026 | $13,83 | +1,32% | $13,41 | $14,00 | $13,32 | 2,1M |
| 9 avr. 2026 | $13,65 | -1,37% | $13,95 | $14,20 | $13,51 | 1,7M |
| 8 avr. 2026 | $13,84 | -2,81% | $12,95 | $13,89 | $12,92 | 3,0M |
| 7 avr. 2026 | $14,24 | +3,71% | $13,78 | $14,29 | $13,72 | 1,4M |
| 6 avr. 2026 | $13,73 | -1,51% | $13,81 | $14,06 | $13,65 | 1,1M |
| 2 avr. 2026 | $13,94 | +3,26% | $13,69 | $14,29 | $13,69 | 2,2M |
| 1 avr. 2026 | $13,50 | -6,32% | $14,18 | $14,55 | $13,49 | 2,6M |
| 31 mars 2026 | $14,41 | -1,64% | $14,68 | $15,00 | $14,33 | 4,1M |
| 30 mars 2026 | $14,65 | -0,27% | $15,27 | $15,49 | $14,61 | 3,0M |
| 27 mars 2026 | $14,69 | +0,14% | $14,74 | $15,09 | $14,56 | 1,9M |
| 26 mars 2026 | $14,67 | +0,82% | $14,56 | $15,06 | $14,50 | 2,9M |
| 25 mars 2026 | $14,55 | -2,02% | $14,47 | $14,83 | $14,16 | 2,2M |
| 24 mars 2026 | $14,85 | +2,34% | $14,47 | $15,08 | $14,40 | 1,8M |
| 23 mars 2026 | $14,51 | -0,55% | $13,90 | $14,77 | $13,66 | 1,9M |
| 20 mars 2026 | $14,59 | -0,75% | $14,66 | $14,86 | $14,25 | 5,5M |
| 19 mars 2026 | $14,70 | -1,41% | $14,97 | $15,12 | $14,67 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,51 | +5,22% | $15,20 | $15,78 | $14,10 | 25,4M |
| 1 juin 2026 | $14,74 | -3,41% | $15,82 | $16,74 | $14,59 | 24,3M |
| 25 mai 2026 | $15,26 | -9,97% | $16,67 | $17,31 | $14,84 | 22,7M |
| 18 mai 2026 | $16,95 | -2,87% | $17,66 | $18,38 | $16,69 | 36,5M |
| 11 mai 2026 | $17,45 | +11,29% | $16,01 | $17,73 | $15,69 | 20,9M |
| 4 mai 2026 | $15,68 | -5,66% | $15,96 | $17,27 | $15,12 | 55,8M |
| 27 avr. 2026 | $16,62 | -2,24% | $17,29 | $18,50 | $14,90 | 18,7M |
| 20 avr. 2026 | $17,00 | +21,78% | $13,96 | $17,23 | $13,84 | 13,3M |
| 13 avr. 2026 | $13,96 | +0,94% | $14,09 | $14,91 | $13,52 | 11,4M |
| 6 avr. 2026 | $13,83 | -0,79% | $13,81 | $14,29 | $12,92 | 9,4M |
| 30 mars 2026 | $13,94 | -5,11% | $15,27 | $15,49 | $13,49 | 11,9M |
| 23 mars 2026 | $14,69 | +0,69% | $13,90 | $15,09 | $13,66 | 10,8M |
| 16 mars 2026 | $14,59 | +1,67% | $14,18 | $15,18 | $13,76 | 19,6M |
| 9 mars 2026 | $14,35 | +15,73% | $12,30 | $14,56 | $11,85 | 18,5M |
| 2 mars 2026 | $12,40 | +2,23% | $12,35 | $12,93 | $12,14 | 14,3M |
| 23 févr. 2026 | $12,13 | +7,92% | $11,24 | $12,25 | $10,61 | 13,6M |
| 16 févr. 2026 | $11,24 | -6,49% | $12,00 | $13,25 | $10,76 | 16,0M |
| 9 févr. 2026 | $12,02 | +6,94% | $11,25 | $12,60 | $10,84 | 15,2M |
| 2 févr. 2026 | $11,24 | -2,18% | $11,05 | $12,14 | $10,36 | 16,4M |
| 26 janv. 2026 | $11,49 | +5,03% | $11,10 | $11,87 | $10,15 | 29,7M |
| 19 janv. 2026 | $10,94 | +6,32% | $10,13 | $11,77 | $10,01 | 7,8M |
| 12 janv. 2026 | $10,29 | +9,35% | $9,38 | $10,97 | $9,20 | 10,1M |
| 5 janv. 2026 | $9,41 | -4,18% | $10,51 | $10,55 | $9,13 | 10,2M |
| 29 déc. 2025 | $9,82 | +6,05% | $9,36 | $9,91 | $9,15 | 6,0M |
| 22 déc. 2025 | $9,26 | +1,65% | $9,44 | $9,60 | $9,21 | 4,7M |
| 15 déc. 2025 | $9,11 | -11,04% | $10,32 | $10,36 | $8,79 | 13,2M |
| 8 déc. 2025 | $10,24 | -6,14% | $10,88 | $11,65 | $10,21 | 13,3M |
| 1 déc. 2025 | $10,91 | +14,00% | $9,57 | $11,27 | $9,41 | 12,6M |
| 24 nov. 2025 | $9,57 | +3,01% | $9,27 | $9,68 | $9,03 | 8,3M |
| 17 nov. 2025 | $9,29 | -6,35% | $9,90 | $10,64 | $8,81 | 13,3M |
| 10 nov. 2025 | $9,92 | -7,64% | $10,96 | $11,41 | $9,34 | 17,5M |
| 3 nov. 2025 | $10,74 | +3,47% | $11,18 | $11,21 | $10,07 | 20,9M |
| 31 oct. 2025 | $10,38 | -4,24% | $10,84 | $10,89 | $10,25 | 6,1M |
| 30 oct. 2025 | $10,84 | -2,34% | $10,42 | $11,66 | $10,37 | 7,3M |
| 27 oct. 2025 | $10,38 | +64,50% | $7,49 | $11,66 | $6,91 | 47,6M |
| 20 oct. 2025 | $6,31 | +13,90% | $5,61 | $6,47 | $5,56 | 11,8M |
| 13 oct. 2025 | $5,54 | +10,14% | $4,90 | $5,66 | $4,87 | 10,2M |
| 6 oct. 2025 | $5,03 | -8,88% | $5,61 | $5,88 | $5,02 | 8,6M |
| 29 sept. 2025 | $5,52 | 0,00% | $5,47 | $5,54 | $5,12 | 11,6M |
| 22 sept. 2025 | $5,52 | +13,81% | $4,78 | $5,55 | $4,73 | 15,5M |
| 15 sept. 2025 | $4,85 | +4,08% | $4,71 | $5,01 | $4,64 | 37,9M |
| 8 sept. 2025 | $4,66 | -2,31% | $4,77 | $4,95 | $4,52 | 15,0M |
| 1 sept. 2025 | $4,77 | -6,47% | $5,05 | $5,14 | $4,71 | 6,1M |
| 25 août 2025 | $5,10 | +3,66% | $4,89 | $5,11 | $4,80 | 8,5M |
| 18 août 2025 | $4,92 | +2,71% | $4,79 | $4,99 | $4,51 | 8,9M |
| 11 août 2025 | $4,79 | -0,62% | $4,86 | $4,99 | $4,64 | 10,1M |
| 4 août 2025 | $4,82 | -4,93% | $5,05 | $5,31 | $4,60 | 10,6M |
| 28 juil. 2025 | $5,07 | -15,50% | $6,09 | $6,36 | $4,90 | 19,2M |
| 21 juil. 2025 | $6,00 | +5,82% | $5,73 | $6,24 | $5,59 | 9,6M |
| 14 juil. 2025 | $5,67 | -13,30% | $6,43 | $6,43 | $5,61 | 8,1M |
| 7 juil. 2025 | $6,54 | +3,65% | $6,17 | $6,70 | $5,99 | 7,3M |
| 30 juin 2025 | $6,31 | +5,70% | $5,94 | $6,41 | $5,88 | 7,5M |
| 23 juin 2025 | $5,97 | -8,85% | $6,61 | $6,62 | $5,86 | 10,7M |
| 16 juin 2025 | $6,55 | +1,55% | $6,41 | $6,89 | $6,28 | 10,0M |
| 9 juin 2025 | $6,45 | +8,22% | $6,04 | $6,86 | $5,93 | 7,6M |
| 2 juin 2025 | $5,96 | +10,37% | $5,55 | $6,09 | $5,31 | 6,2M |
| 26 mai 2025 | $5,40 | -3,23% | $5,71 | $5,74 | $5,37 | 4,2M |
| 19 mai 2025 | $5,58 | -3,96% | $5,70 | $5,79 | $5,27 | 7,7M |
| 12 mai 2025 | $5,81 | +6,80% | $5,86 | $6,16 | $5,72 | 7,2M |
| 5 mai 2025 | $5,44 | -1,27% | $5,37 | $5,51 | $5,06 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,51 | +1,64% | $15,82 | $16,74 | $14,10 | 49,7M |
| 1 mai 2026 | $15,26 | -10,92% | $16,96 | $18,38 | $14,84 | 139,6M |
| 1 avr. 2026 | $17,13 | +18,88% | $14,18 | $18,50 | $12,92 | 53,8M |
| 1 mars 2026 | $14,41 | +18,80% | $12,35 | $15,49 | $11,85 | 70,3M |
| 1 févr. 2026 | $12,13 | +5,57% | $11,05 | $13,25 | $10,36 | 61,3M |
| 1 janv. 2026 | $11,49 | +20,82% | $9,56 | $11,87 | $9,13 | 59,8M |
| 1 déc. 2025 | $9,51 | -0,63% | $9,57 | $11,65 | $8,79 | 47,9M |
| 1 nov. 2025 | $9,57 | -7,80% | $11,18 | $11,41 | $8,81 | 59,9M |
| 1 oct. 2025 | $10,38 | +98,09% | $5,20 | $11,66 | $4,87 | 84,4M |
| 1 sept. 2025 | $5,24 | +2,75% | $5,05 | $5,55 | $4,52 | 80,1M |
| 1 août 2025 | $5,10 | -4,85% | $5,20 | $5,31 | $4,51 | 41,0M |
| 1 juil. 2025 | $5,36 | -10,22% | $5,94 | $6,70 | $4,99 | 46,1M |
| 1 juin 2025 | $5,97 | +10,56% | $5,55 | $6,89 | $5,31 | 37,0M |
| 1 mai 2025 | $5,40 | +8,43% | $4,96 | $6,16 | $4,91 | 31,3M |
| 1 avr. 2025 | $4,98 | -32,24% | $7,41 | $7,62 | $4,61 | 42,3M |
| 1 mars 2025 | $7,35 | -12,91% | $8,44 | $8,47 | $6,64 | 38,1M |
| 1 févr. 2025 | $8,44 | -4,95% | $8,83 | $9,57 | $8,19 | 32,0M |
| 1 janv. 2025 | $8,88 | -4,82% | $9,51 | $11,17 | $8,86 | 30,3M |
| 1 déc. 2024 | $9,33 | +11,07% | $8,43 | $9,73 | $7,68 | 49,6M |
| 1 nov. 2024 | $8,40 | +21,56% | $7,00 | $8,68 | $6,53 | 27,1M |
| 1 oct. 2024 | $6,91 | -9,79% | $7,56 | $8,61 | $6,90 | 20,7M |
| 1 sept. 2024 | $7,66 | -3,53% | $7,72 | $8,57 | $6,74 | 30,2M |
| 1 août 2024 | $7,94 | -17,21% | $9,55 | $9,60 | $7,77 | 25,6M |
| 1 juil. 2024 | $9,59 | +10,61% | $8,66 | $9,75 | $7,87 | 28,1M |
| 1 juin 2024 | $8,67 | -9,50% | $9,63 | $9,65 | $8,11 | 34,4M |
| 1 mai 2024 | $9,58 | +9,86% | $9,25 | $10,02 | $8,66 | 37,1M |
| 1 avr. 2024 | $8,72 | +7,92% | $8,10 | $9,20 | $7,86 | 34,7M |
| 1 mars 2024 | $8,08 | +9,19% | $7,47 | $8,16 | $6,99 | 29,2M |
| 1 févr. 2024 | $7,40 | -12,53% | $8,52 | $8,61 | $7,10 | 33,6M |
| 1 janv. 2024 | $8,46 | +0,95% | $8,46 | $8,93 | $7,42 | 30,3M |
| 1 déc. 2023 | $8,38 | -8,01% | $9,07 | $9,27 | $7,90 | 33,0M |
| 1 nov. 2023 | $9,11 | -13,07% | $10,94 | $11,37 | $8,74 | 35,5M |
| 1 oct. 2023 | $10,48 | -1,41% | $10,63 | $10,96 | $9,03 | 30,4M |
| 1 sept. 2023 | $10,63 | +10,27% | $9,85 | $11,10 | $9,58 | 39,6M |
| 1 août 2023 | $9,64 | -7,66% | $10,42 | $10,60 | $9,37 | 22,0M |
| 1 juil. 2023 | $10,44 | +26,70% | $8,27 | $10,49 | $8,11 | 22,8M |
| 1 juin 2023 | $8,24 | +23,54% | $6,64 | $8,33 | $6,64 | 28,3M |
| 1 mai 2023 | $6,67 | -3,89% | $6,80 | $7,80 | $6,33 | 29,8M |
| 1 avr. 2023 | $6,94 | -3,48% | $7,70 | $8,13 | $6,70 | 28,9M |
| 1 mars 2023 | $7,19 | -18,39% | $8,85 | $10,12 | $6,54 | 41,6M |
| 1 févr. 2023 | $8,81 | -11,46% | $9,84 | $10,33 | $8,02 | 27,6M |
| 1 janv. 2023 | $9,95 | -4,05% | $10,35 | $11,14 | $9,01 | 22,4M |
| 1 déc. 2022 | $10,37 | -5,56% | $11,03 | $11,25 | $9,24 | 24,9M |
| 1 nov. 2022 | $10,98 | -7,26% | $12,11 | $12,58 | $10,15 | 24,0M |
| 1 oct. 2022 | $11,84 | +47,08% | $8,53 | $12,08 | $8,45 | 28,3M |
| 1 sept. 2022 | $8,05 | -12,12% | $8,86 | $9,43 | $7,25 | 21,4M |
| 1 août 2022 | $9,16 | -12,93% | $10,17 | $10,28 | $7,93 | 32,4M |
| 1 juil. 2022 | $10,52 | +5,20% | $10,09 | $10,93 | $8,20 | 23,7M |
| 1 juin 2022 | $10,00 | -23,37% | $13,34 | $14,34 | $9,31 | 36,7M |
| 1 mai 2022 | $13,05 | -7,71% | $14,00 | $14,76 | $11,69 | 28,3M |
| 1 avr. 2022 | $14,14 | +1,51% | $13,83 | $16,92 | $12,72 | 22,7M |
| 1 mars 2022 | $13,93 | +9,08% | $12,96 | $16,05 | $12,18 | 36,0M |
| 1 févr. 2022 | $12,77 | +21,50% | $10,41 | $13,01 | $10,30 | 19,4M |
| 1 janv. 2022 | $10,51 | +29,75% | $8,14 | $11,40 | $8,13 | 17,3M |
| 1 déc. 2021 | $8,10 | -1,46% | $8,61 | $9,09 | $7,31 | 16,2M |
| 1 nov. 2021 | $8,22 | -14,29% | $9,78 | $10,17 | $7,67 | 19,0M |
| 1 oct. 2021 | $9,59 | +10,87% | $8,76 | $10,80 | $8,73 | 18,0M |
| 1 sept. 2021 | $8,65 | +11,76% | $7,73 | $9,16 | $7,08 | 19,5M |
| 1 août 2021 | $7,74 | +2,52% | $7,57 | $8,03 | $6,39 | 17,8M |
| 1 juil. 2021 | $7,55 | -17,58% | $9,49 | $10,01 | $7,09 | 20,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,51 | +63,09% | - | +63,09% | $9,56 | $18,50 | $9,13 | 434,5M |
| 2025 | $9,51 | +1,93% | - | +1,93% | $9,51 | $11,66 | $4,51 | 570,5M |
| 2024 | $9,33 | +11,34% | - | +11,34% | $8,46 | $10,02 | $6,53 | 380,6M |
| 2023 | $8,38 | -19,19% | - | -19,19% | $10,35 | $11,37 | $6,33 | 361,9M |
| 2022 | $10,37 | +28,02% | - | +28,02% | $8,14 | $16,92 | $7,25 | 315,0M |
| 2021 | $8,10 | +9,61% | - | +9,61% | $7,51 | $13,99 | $6,39 | 241,4M |
| 2020 | $7,39 | -34,31% | - | -34,31% | $11,36 | $12,11 | $1,36 | 464,7M |
| 2019 | $11,25 | -8,69% | - | -8,69% | $12,07 | $25,38 | $7,07 | 414,9M |
| 2018 | $12,32 | -38,89% | - | -38,89% | $20,26 | $22,88 | $11,27 | 424,9M |
| 2017 | $20,16 | 0,00% | - | 0,00% | $15,00 | $20,60 | $10,84 | 246,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ProPetro Holding a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ProPetro Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProPetro Holding
PUMP
|
1,85B Small-cap | 1,88 % | -12,95 % | 7,88 % | 49,07 % | 54,68 % | 140,47 % | 97,08 % | 49,57 % | 6,97 % | 6,97 % | 6,97 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Innovex
INVX
|
1,91B Small-cap | -2,36 % | 0,61 % | 15,21 % | 23,72 % | 23,66 % | 75,40 % | 25,05 % | -18,78 % | -51,53 % | -52,62 % | -19,54 % |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | -7,50 % | -1,14 % | -4,80 % | 13,72 % | 14,88 % | 72,36 % | -1,67 % | -14,80 % | -82,45 % | -89,59 % | -89,59 % |
|
NextDecade
NEXT
|
1,97B Small-cap | -8,63 % | -15,24 % | 34,67 % | 50,68 % | 43,68 % | 0,96 % | 5,00 % | 93,55 % | -15,83 % | -15,75 % | -15,75 % |
Calculez vos rendements d'investissement ProPetro Holding
Analyse de performance d'investissement à long terme
ProPetro Holding stock price in Mar 2017 was $14,50, A $1 000,00 lump sum investment in ProPetro Holding made 9 years ago would be worth approximately $1 047,59 today, representing a positive return of 4,76 %. This translates to an annualized return (CAGR) of 0,50 %.
Scénario d'investissement 9 années 3 mois (Mar 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 047,59
Rendement annuel (TCAC)
0,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ProPetro Holding (PUMP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ProPetro Holding a délivré un rendement total de 140,5%.
- Plus haut 52 semaines a atteint 18,50 $ le N/A.
- Plus bas 52 semaines a touché 4,51 $ le N/A.
- Prix actuel se négocie à 15,19 $ en date du July 18, 2026.
- Quel est le rendement total de l'action ProPetro Holding (PUMP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ProPetro Holding (pump) aurait grandi à approximativement 14 957,00 $ en date du July 18, 2026, représentant un rendement total de 49,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ProPetro Holding se compare-t-il au secteur Energy ?
ProPetro Holding (pump) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ProPetro Holding aurait grandi à 10 697,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ProPetro Holding ?
ProPetro Holding (pump) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 140,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que ProPetro Holding a historiquement atteinte ?
ProPetro Holding (pump) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+140,5%), 3 years (+97,1%), 5 years (+49,6%), 10 years (+7,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.