LiveRamp Holdings (RAMP) | Historique des prix et rendements | 1983 - 2026
LiveRamp Holdings, Inc. Small-cap Technology
Graphique historique des prix LiveRamp Holdings
Données historiques des prix LiveRamp Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $37,57 | -0,13% | $37,55 | $37,68 | $37,55 | 526,3K |
| 12 juin 2026 | $37,62 | 0,00% | $37,57 | $37,63 | $37,53 | 505,2K |
| 11 juin 2026 | $37,62 | -0,13% | $37,56 | $37,70 | $37,48 | 1,3M |
| 10 juin 2026 | $37,67 | +0,35% | $37,48 | $37,92 | $37,46 | 1,6M |
| 9 juin 2026 | $37,54 | +0,13% | $37,45 | $37,58 | $37,41 | 1,6M |
| 8 juin 2026 | $37,49 | +0,19% | $37,42 | $37,55 | $37,35 | 1,6M |
| 5 juin 2026 | $37,42 | +0,11% | $37,47 | $37,47 | $37,37 | 1,0M |
| 4 juin 2026 | $37,38 | -0,05% | $37,44 | $37,52 | $37,37 | 2,0M |
| 3 juin 2026 | $37,40 | -0,48% | $37,55 | $37,58 | $37,24 | 4,8M |
| 2 juin 2026 | $37,58 | 0,00% | $37,50 | $37,61 | $37,50 | 2,3M |
| 1 juin 2026 | $37,58 | +0,05% | $37,74 | $37,75 | $37,56 | 1,7M |
| 29 mai 2026 | $37,56 | -0,08% | $37,68 | $37,83 | $37,43 | 4,4M |
| 28 mai 2026 | $37,59 | -0,27% | $37,78 | $37,80 | $37,53 | 2,5M |
| 27 mai 2026 | $37,69 | +0,08% | $37,64 | $37,80 | $37,63 | 3,3M |
| 26 mai 2026 | $37,66 | -0,11% | $37,70 | $37,73 | $37,58 | 4,6M |
| 22 mai 2026 | $37,70 | -0,34% | $37,80 | $37,85 | $37,70 | 1,6M |
| 21 mai 2026 | $37,83 | +0,27% | $37,75 | $37,90 | $37,72 | 4,5M |
| 20 mai 2026 | $37,73 | +0,13% | $37,68 | $37,78 | $37,68 | 4,7M |
| 19 mai 2026 | $37,68 | -0,24% | $37,77 | $37,80 | $37,64 | 4,5M |
| 18 mai 2026 | $37,77 | +27,34% | $37,80 | $37,90 | $37,72 | 13,1M |
| 15 mai 2026 | $29,66 | +1,82% | $29,44 | $30,11 | $29,27 | 521,4K |
| 14 mai 2026 | $29,13 | +1,89% | $28,50 | $29,47 | $28,27 | 619,0K |
| 13 mai 2026 | $28,59 | -0,31% | $28,33 | $28,67 | $27,73 | 660,9K |
| 12 mai 2026 | $28,68 | -2,28% | $29,37 | $29,53 | $28,63 | 503,0K |
| 11 mai 2026 | $29,35 | -3,39% | $30,03 | $30,48 | $29,26 | 500,6K |
| 8 mai 2026 | $30,38 | +0,70% | $29,88 | $30,56 | $29,57 | 516,3K |
| 7 mai 2026 | $30,17 | +2,48% | $30,07 | $30,69 | $29,95 | 416,6K |
| 6 mai 2026 | $29,44 | -2,23% | $30,01 | $30,01 | $28,78 | 566,1K |
| 5 mai 2026 | $30,11 | -0,66% | $30,33 | $30,54 | $29,65 | 421,7K |
| 4 mai 2026 | $30,31 | +0,33% | $30,19 | $30,94 | $30,17 | 393,0K |
| 1 mai 2026 | $30,21 | +3,35% | $29,96 | $30,72 | $29,63 | 449,1K |
| 30 avr. 2026 | $29,23 | -1,38% | $29,21 | $29,43 | $28,83 | 628,5K |
| 29 avr. 2026 | $29,64 | -0,37% | $29,52 | $29,87 | $29,48 | 640,8K |
| 28 avr. 2026 | $29,75 | +0,44% | $29,93 | $30,29 | $29,63 | 505,5K |
| 24 avr. 2026 | $29,25 | +4,09% | $28,21 | $29,26 | $28,21 | 343,7K |
| 23 avr. 2026 | $28,10 | -4,58% | $28,72 | $29,04 | $27,70 | 449,5K |
| 22 avr. 2026 | $29,45 | +0,93% | $29,35 | $29,64 | $29,22 | 384,4K |
| 21 avr. 2026 | $29,18 | -0,95% | $29,59 | $30,32 | $29,12 | 511,4K |
| 20 avr. 2026 | $29,46 | +2,36% | $28,75 | $29,54 | $28,72 | 475,6K |
| 17 avr. 2026 | $28,78 | +1,98% | $28,85 | $29,31 | $28,63 | 476,0K |
| 16 avr. 2026 | $28,22 | +3,14% | $27,86 | $28,25 | $27,75 | 430,6K |
| 15 avr. 2026 | $27,36 | +4,43% | $26,58 | $27,43 | $26,58 | 506,6K |
| 14 avr. 2026 | $26,20 | -1,47% | $26,76 | $27,35 | $26,09 | 518,5K |
| 13 avr. 2026 | $26,59 | +3,26% | $25,74 | $26,88 | $25,74 | 709,0K |
| 10 avr. 2026 | $25,75 | -3,16% | $26,51 | $26,68 | $25,53 | 556,5K |
| 9 avr. 2026 | $26,59 | +0,30% | $26,14 | $26,69 | $25,57 | 742,6K |
| 8 avr. 2026 | $26,51 | -3,07% | $28,18 | $28,48 | $26,40 | 1,2M |
| 7 avr. 2026 | $27,35 | -0,80% | $27,54 | $27,77 | $27,22 | 914,6K |
| 6 avr. 2026 | $27,57 | +1,51% | $27,10 | $27,68 | $26,78 | 443,5K |
| 2 avr. 2026 | $27,16 | +2,37% | $26,18 | $27,28 | $25,86 | 538,2K |
| 1 avr. 2026 | $26,53 | +0,04% | $27,14 | $27,14 | $26,20 | 517,2K |
| 31 mars 2026 | $26,52 | +0,84% | $26,63 | $27,02 | $26,15 | 462,7K |
| 30 mars 2026 | $26,30 | +2,26% | $25,91 | $26,67 | $25,79 | 543,2K |
| 27 mars 2026 | $25,72 | -0,73% | $25,51 | $25,96 | $25,15 | 842,1K |
| 26 mars 2026 | $25,91 | +1,53% | $25,34 | $26,25 | $25,34 | 598,5K |
| 25 mars 2026 | $25,52 | -1,20% | $26,51 | $26,79 | $25,33 | 607,3K |
| 24 mars 2026 | $25,83 | -5,76% | $27,13 | $27,41 | $25,80 | 694,1K |
| 23 mars 2026 | $27,41 | +3,12% | $26,85 | $27,64 | $26,82 | 656,3K |
| 20 mars 2026 | $26,58 | -2,71% | $27,19 | $27,19 | $26,45 | 1,5M |
| 19 mars 2026 | $27,32 | -1,05% | $27,57 | $28,59 | $27,03 | 812,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $37,62 | +0,53% | $37,42 | $37,92 | $37,35 | 6,6M |
| 1 juin 2026 | $37,42 | -0,37% | $37,74 | $37,75 | $37,24 | 12,1M |
| 25 mai 2026 | $37,56 | -0,37% | $37,70 | $37,83 | $37,43 | 14,7M |
| 18 mai 2026 | $37,70 | +27,11% | $37,80 | $37,91 | $37,64 | 28,4M |
| 11 mai 2026 | $29,66 | -2,37% | $30,03 | $30,48 | $27,73 | 2,8M |
| 4 mai 2026 | $30,38 | +0,56% | $30,19 | $30,94 | $28,78 | 2,3M |
| 27 avr. 2026 | $30,21 | +3,28% | $29,16 | $30,72 | $28,83 | 2,7M |
| 20 avr. 2026 | $29,25 | +1,63% | $28,75 | $30,32 | $27,70 | 2,2M |
| 13 avr. 2026 | $28,78 | +11,77% | $25,74 | $29,31 | $25,74 | 2,6M |
| 6 avr. 2026 | $25,75 | -5,19% | $27,10 | $28,48 | $25,53 | 3,8M |
| 30 mars 2026 | $27,16 | +5,60% | $25,91 | $27,28 | $25,79 | 2,1M |
| 23 mars 2026 | $25,72 | -3,24% | $26,85 | $27,64 | $25,15 | 3,4M |
| 16 mars 2026 | $26,58 | -4,90% | $28,01 | $28,74 | $26,45 | 4,2M |
| 9 mars 2026 | $27,95 | -4,90% | $29,06 | $29,90 | $27,38 | 4,1M |
| 2 mars 2026 | $29,39 | +8,17% | $26,35 | $29,68 | $26,35 | 4,7M |
| 23 févr. 2026 | $27,17 | +5,97% | $25,00 | $27,37 | $24,24 | 6,7M |
| 16 févr. 2026 | $25,64 | +5,25% | $24,74 | $26,06 | $23,71 | 4,2M |
| 9 févr. 2026 | $24,36 | +4,95% | $23,43 | $25,25 | $22,69 | 4,6M |
| 2 févr. 2026 | $23,21 | -4,68% | $24,46 | $24,95 | $21,71 | 4,6M |
| 26 janv. 2026 | $24,35 | -5,47% | $25,79 | $26,25 | $23,75 | 2,9M |
| 19 janv. 2026 | $25,76 | +2,75% | $24,59 | $26,03 | $24,59 | 2,1M |
| 12 janv. 2026 | $25,07 | -10,14% | $27,86 | $28,06 | $24,95 | 2,9M |
| 5 janv. 2026 | $27,90 | +1,75% | $27,27 | $28,68 | $27,27 | 2,6M |
| 29 déc. 2025 | $27,42 | -8,29% | $29,74 | $30,01 | $27,27 | 1,5M |
| 22 déc. 2025 | $29,90 | +0,91% | $29,75 | $30,38 | $29,48 | 1,2M |
| 15 déc. 2025 | $29,63 | -1,92% | $30,12 | $30,37 | $29,15 | 4,1M |
| 8 déc. 2025 | $30,21 | +2,58% | $29,81 | $30,63 | $28,98 | 2,5M |
| 1 déc. 2025 | $29,45 | +2,08% | $28,59 | $29,66 | $28,38 | 2,9M |
| 24 nov. 2025 | $28,85 | +0,24% | $28,82 | $29,72 | $28,30 | 2,0M |
| 17 nov. 2025 | $28,78 | -2,97% | $29,43 | $29,87 | $27,91 | 3,3M |
| 10 nov. 2025 | $29,66 | -0,80% | $30,03 | $31,39 | $29,09 | 3,1M |
| 3 nov. 2025 | $29,90 | +9,36% | $27,32 | $30,04 | $26,59 | 3,9M |
| 27 oct. 2025 | $27,34 | -4,10% | $28,67 | $28,77 | $26,89 | 2,0M |
| 20 oct. 2025 | $28,51 | +4,39% | $27,42 | $28,78 | $27,40 | 2,5M |
| 13 oct. 2025 | $27,31 | +1,22% | $27,14 | $27,83 | $26,52 | 2,7M |
| 6 oct. 2025 | $26,98 | -1,57% | $27,55 | $28,46 | $26,75 | 3,5M |
| 29 sept. 2025 | $27,41 | -2,63% | $28,43 | $28,45 | $26,64 | 2,7M |
| 22 sept. 2025 | $28,15 | +2,03% | $27,44 | $28,78 | $27,12 | 2,9M |
| 15 sept. 2025 | $27,59 | +4,51% | $26,49 | $27,94 | $26,15 | 3,2M |
| 8 sept. 2025 | $26,40 | -6,98% | $28,40 | $28,43 | $26,36 | 2,9M |
| 1 sept. 2025 | $28,38 | +1,65% | $27,32 | $28,73 | $26,85 | 2,7M |
| 25 août 2025 | $27,92 | +0,04% | $27,74 | $28,15 | $26,72 | 3,8M |
| 18 août 2025 | $27,91 | +4,81% | $26,78 | $27,98 | $26,29 | 3,0M |
| 11 août 2025 | $26,63 | +0,64% | $26,24 | $26,90 | $25,07 | 4,5M |
| 4 août 2025 | $26,46 | -17,31% | $32,20 | $32,89 | $26,16 | 4,4M |
| 28 juil. 2025 | $32,00 | -2,65% | $33,02 | $33,85 | $31,72 | 1,9M |
| 21 juil. 2025 | $32,87 | -0,75% | $33,38 | $33,62 | $32,45 | 1,4M |
| 14 juil. 2025 | $33,12 | +2,99% | $32,15 | $33,26 | $32,13 | 1,9M |
| 7 juil. 2025 | $32,16 | -4,14% | $33,40 | $34,50 | $32,03 | 2,0M |
| 30 juin 2025 | $33,55 | +2,60% | $33,03 | $33,85 | $32,68 | 1,8M |
| 23 juin 2025 | $32,70 | +7,32% | $30,46 | $33,80 | $30,12 | 2,9M |
| 16 juin 2025 | $30,47 | -2,65% | $31,46 | $31,89 | $29,80 | 2,7M |
| 9 juin 2025 | $31,30 | -6,12% | $33,50 | $33,70 | $31,17 | 1,9M |
| 2 juin 2025 | $33,34 | +2,33% | $32,47 | $33,50 | $32,09 | 2,0M |
| 26 mai 2025 | $32,58 | +5,37% | $31,37 | $33,14 | $31,05 | 2,9M |
| 19 mai 2025 | $30,92 | +5,28% | $28,88 | $35,20 | $27,71 | 5,8M |
| 12 mai 2025 | $29,37 | +4,22% | $29,24 | $29,90 | $28,85 | 2,0M |
| 5 mai 2025 | $28,18 | +6,26% | $26,25 | $28,46 | $26,07 | 2,2M |
| 28 avr. 2025 | $26,52 | -1,85% | $27,09 | $27,41 | $26,16 | 3,1M |
| 21 avr. 2025 | $27,02 | +8,38% | $24,59 | $27,05 | $24,37 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $37,62 | +0,16% | $37,74 | $37,92 | $37,24 | 18,6M |
| 1 mai 2026 | $37,56 | +28,50% | $29,96 | $37,91 | $27,73 | 48,7M |
| 1 avr. 2026 | $29,23 | +10,22% | $27,14 | $30,32 | $25,53 | 12,0M |
| 1 mars 2026 | $26,52 | -2,39% | $26,35 | $29,90 | $25,15 | 17,4M |
| 1 févr. 2026 | $27,17 | +11,58% | $24,46 | $27,37 | $21,71 | 20,1M |
| 1 janv. 2026 | $24,35 | -17,09% | $29,39 | $29,61 | $23,75 | 11,0M |
| 1 déc. 2025 | $29,37 | +1,80% | $28,59 | $30,63 | $28,38 | 11,5M |
| 1 nov. 2025 | $28,85 | +5,52% | $27,32 | $31,39 | $26,59 | 12,3M |
| 1 oct. 2025 | $27,34 | +0,74% | $26,90 | $28,78 | $26,52 | 12,2M |
| 1 sept. 2025 | $27,14 | -2,79% | $27,32 | $28,78 | $26,15 | 12,9M |
| 1 août 2025 | $27,92 | -14,93% | $32,32 | $32,89 | $25,07 | 16,1M |
| 1 juil. 2025 | $32,82 | -0,67% | $33,02 | $34,50 | $32,03 | 8,0M |
| 1 juin 2025 | $33,04 | +1,41% | $32,47 | $33,80 | $29,80 | 10,0M |
| 1 mai 2025 | $32,58 | +24,54% | $26,45 | $35,20 | $26,07 | 14,3M |
| 1 avr. 2025 | $26,16 | +0,08% | $26,07 | $27,41 | $22,82 | 11,3M |
| 1 mars 2025 | $26,14 | -12,52% | $29,95 | $30,16 | $24,97 | 14,8M |
| 1 févr. 2025 | $29,88 | -12,12% | $33,36 | $36,08 | $29,03 | 11,2M |
| 1 janv. 2025 | $34,00 | +11,95% | $30,69 | $35,05 | $27,99 | 10,1M |
| 1 déc. 2024 | $30,37 | +0,03% | $30,21 | $32,60 | $29,64 | 10,4M |
| 1 nov. 2024 | $30,36 | +21,29% | $25,13 | $31,00 | $24,72 | 11,6M |
| 1 oct. 2024 | $25,03 | +1,01% | $24,79 | $25,53 | $23,57 | 12,0M |
| 1 sept. 2024 | $24,78 | -4,40% | $25,62 | $26,62 | $23,72 | 11,6M |
| 1 août 2024 | $25,92 | -14,40% | $30,19 | $30,46 | $21,45 | 22,4M |
| 1 juil. 2024 | $30,28 | -2,13% | $31,16 | $33,47 | $29,27 | 13,7M |
| 1 juin 2024 | $30,94 | -1,12% | $31,54 | $31,80 | $28,90 | 14,1M |
| 1 mai 2024 | $31,29 | -2,55% | $32,17 | $38,00 | $30,55 | 14,0M |
| 1 avr. 2024 | $32,11 | -6,93% | $34,50 | $36,82 | $31,70 | 11,7M |
| 1 mars 2024 | $34,50 | -1,37% | $35,20 | $35,20 | $32,90 | 11,8M |
| 1 févr. 2024 | $34,98 | -11,40% | $39,76 | $42,10 | $34,95 | 14,6M |
| 1 janv. 2024 | $39,48 | +4,22% | $37,50 | $42,66 | $34,47 | 11,1M |
| 1 déc. 2023 | $37,88 | +14,23% | $33,10 | $38,78 | $32,44 | 10,7M |
| 1 nov. 2023 | $33,16 | +19,88% | $27,64 | $36,76 | $27,13 | 11,4M |
| 1 oct. 2023 | $27,66 | -4,09% | $29,00 | $30,55 | $27,22 | 7,8M |
| 1 sept. 2023 | $28,84 | -10,82% | $32,47 | $32,55 | $28,23 | 7,7M |
| 1 août 2023 | $32,34 | +13,31% | $28,42 | $32,97 | $27,04 | 10,6M |
| 1 juil. 2023 | $28,54 | -0,07% | $28,54 | $29,41 | $26,99 | 6,1M |
| 1 juin 2023 | $28,56 | +17,34% | $23,95 | $28,84 | $23,85 | 12,4M |
| 1 mai 2023 | $24,34 | +1,04% | $24,05 | $27,52 | $23,10 | 11,8M |
| 1 avr. 2023 | $24,09 | +9,85% | $21,81 | $24,29 | $21,71 | 7,8M |
| 1 mars 2023 | $21,93 | -7,19% | $23,63 | $25,25 | $20,26 | 16,3M |
| 1 févr. 2023 | $23,63 | -11,70% | $26,70 | $28,76 | $23,22 | 11,0M |
| 1 janv. 2023 | $26,76 | +14,16% | $23,88 | $26,81 | $22,84 | 8,2M |
| 1 déc. 2022 | $23,44 | +6,74% | $22,00 | $23,91 | $21,24 | 13,1M |
| 1 nov. 2022 | $21,96 | +19,61% | $18,67 | $22,71 | $15,37 | 17,5M |
| 1 oct. 2022 | $18,36 | +1,10% | $18,29 | $19,56 | $16,93 | 11,2M |
| 1 sept. 2022 | $18,16 | -8,51% | $19,48 | $21,30 | $18,13 | 18,4M |
| 1 août 2022 | $19,85 | -25,40% | $26,38 | $28,56 | $19,82 | 18,8M |
| 1 juil. 2022 | $26,61 | +3,10% | $25,92 | $29,08 | $25,76 | 11,2M |
| 1 juin 2022 | $25,81 | +0,82% | $25,91 | $30,74 | $24,48 | 33,1M |
| 1 mai 2022 | $25,60 | -18,26% | $31,35 | $31,86 | $22,32 | 17,5M |
| 1 avr. 2022 | $31,32 | -16,23% | $37,49 | $39,43 | $31,13 | 7,4M |
| 1 mars 2022 | $37,39 | -13,37% | $43,08 | $44,00 | $33,42 | 11,9M |
| 1 févr. 2022 | $43,16 | -3,34% | $44,95 | $45,29 | $37,01 | 9,5M |
| 1 janv. 2022 | $44,65 | -6,88% | $48,42 | $51,08 | $39,98 | 6,3M |
| 1 déc. 2021 | $47,95 | +2,17% | $48,00 | $50,86 | $43,23 | 8,8M |
| 1 nov. 2021 | $46,93 | -12,30% | $53,51 | $58,74 | $45,61 | 9,2M |
| 1 oct. 2021 | $53,51 | +13,30% | $47,49 | $54,78 | $45,23 | 7,1M |
| 1 sept. 2021 | $47,23 | -3,61% | $49,30 | $51,99 | $44,85 | 10,0M |
| 1 août 2021 | $49,00 | +22,47% | $40,32 | $49,48 | $38,50 | 12,1M |
| 1 juil. 2021 | $40,01 | -14,60% | $47,30 | $47,47 | $38,59 | 11,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,62 | +28,09% | - | +28,09% | $29,39 | $37,92 | $21,71 | 127,9M |
| 2025 | $29,37 | -3,29% | - | -3,29% | $30,69 | $36,08 | $22,82 | 144,8M |
| 2024 | $30,37 | -19,83% | - | -19,83% | $37,50 | $42,66 | $21,45 | 159,1M |
| 2023 | $37,88 | +61,60% | - | +61,60% | $23,88 | $38,78 | $20,26 | 121,7M |
| 2022 | $23,44 | -51,12% | - | -51,12% | $48,42 | $51,08 | $15,37 | 176,0M |
| 2021 | $47,95 | -34,49% | - | -34,49% | $73,42 | $87,38 | $38,50 | 166,0M |
| 2020 | $73,19 | +52,26% | - | +52,26% | $48,51 | $80,07 | $23,44 | 182,9M |
| 2019 | $48,07 | +24,44% | - | +24,44% | $37,97 | $63,23 | $37,30 | 160,0M |
| 2018 | $38,63 | +40,17% | - | +40,17% | $27,58 | $51,51 | $18,60 | 265,0M |
| 2017 | $27,56 | +2,84% | - | +2,84% | $27,00 | $30,40 | $21,80 | 113,1M |
| 2016 | $26,80 | +28,11% | - | +28,11% | $20,51 | $27,70 | $17,32 | 101,8M |
| 2015 | $20,92 | +3,21% | - | +3,21% | $20,34 | $23,42 | $15,78 | 106,4M |
| 2014 | $20,27 | -45,19% | - | -45,19% | $36,71 | $39,30 | $16,04 | 151,9M |
| 2013 | $36,98 | +111,80% | - | +111,80% | $17,93 | $38,71 | $16,43 | 106,2M |
| 2012 | $17,46 | +43,00% | - | +43,00% | $12,60 | $18,99 | $12,04 | 98,5M |
| 2011 | $12,21 | -28,80% | - | -28,80% | $17,36 | $18,83 | $8,94 | 153,0M |
| 2010 | $17,15 | +27,70% | - | +27,70% | $13,51 | $19,99 | $12,19 | 157,1M |
| 2009 | $13,43 | +65,60% | - | +65,60% | $8,10 | $14,41 | $7,06 | 170,7M |
| 2008 | $8,11 | -30,86% | $0,18 | -29,32% | $11,71 | $15,11 | $6,35 | 157,0M |
| 2007 | $11,73 | -54,27% | $0,12 | -53,80% | $25,66 | $28,25 | $10,55 | 197,4M |
| 2006 | $25,65 | +11,52% | $0,16 | +12,22% | $22,96 | $26,80 | $21,85 | 148,4M |
| 2005 | $23,00 | -12,55% | $0,20 | -11,79% | $26,40 | $26,62 | $16,15 | 222,1M |
| 2004 | $26,30 | +41,17% | $0,16 | +42,03% | $18,55 | $27,14 | $18,25 | 152,8M |
| 2003 | $18,63 | +21,13% | - | +21,13% | $15,31 | $18,87 | $11,65 | 174,0M |
| 2002 | $15,38 | -11,96% | - | -11,96% | $17,45 | $19,66 | $11,87 | 229,9M |
| 2001 | $17,47 | -55,14% | - | -55,14% | $38,62 | $39,50 | $7,06 | 288,5M |
| 2000 | $38,94 | +62,25% | - | +62,25% | $23,88 | $45,75 | $19,75 | 211,8M |
| 1999 | $24,00 | -22,58% | - | -22,58% | $30,50 | $31,00 | $14,56 | 217,4M |
| 1998 | $31,00 | +61,04% | - | +61,04% | $18,75 | $31,25 | $16,50 | 87,3M |
| 1997 | $19,25 | -19,79% | - | -19,79% | $23,75 | $24,00 | $11,12 | 82,1M |
| 1996 | $24,00 | +75,31% | - | +75,31% | $13,62 | $25,00 | $11,00 | 75,2M |
| 1995 | $13,69 | +97,26% | - | +97,26% | $6,88 | $16,06 | $6,81 | 45,2M |
| 1994 | $6,94 | +29,00% | - | +29,00% | $5,38 | $7,50 | $4,62 | 29,4M |
| 1993 | $5,38 | +17,98% | - | +17,98% | $4,50 | $6,06 | $3,06 | 41,3M |
| 1992 | $4,56 | +142,55% | - | +142,55% | $1,88 | $4,81 | $1,75 | 49,9M |
| 1991 | $1,88 | +16,05% | - | +16,05% | $1,69 | $2,75 | $1,25 | 42,8M |
| 1990 | $1,62 | -38,17% | - | -38,17% | $2,67 | $3,00 | $1,38 | 22,8M |
| 1989 | $2,62 | +74,67% | - | +74,67% | $1,56 | $2,94 | $1,47 | 40,8M |
| 1988 | $1,50 | +2,04% | - | +2,04% | $1,47 | $2,09 | $1,41 | 22,3M |
| 1987 | $1,47 | -20,11% | - | -20,11% | $1,88 | $2,59 | $1,16 | 17,4M |
| 1986 | $1,84 | +26,90% | - | +26,90% | $1,48 | $2,62 | $1,48 | 13,1M |
| 1985 | $1,45 | +20,83% | - | +20,83% | $1,20 | $1,73 | $1,20 | 10,7M |
| 1984 | $1,20 | -25,93% | - | -25,93% | N/A | $1,81 | $1,14 | 1,9M |
| 1983 | $1,62 | 0,00% | - | 0,00% | N/A | $1,66 | $1,50 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment LiveRamp Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
LiveRamp Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | 0,21 % | 26,67 % | 35,53 % | 28,62 % | 37,02 % | 20,19 % | 44,58 % | -9,35 % | 74,09 % | 210,91 % | 63,35 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Payoneer Global
PAYO
|
1,84B Small-cap | 36,77 % | 52,83 % | 53,16 % | 20,79 % | 29,23 % | 3,69 % | 45,79 % | -31,82 % | -30,27 % | -30,27 % | -30,27 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
Calculez vos rendements d'investissement LiveRamp Holdings
Analyse de performance d'investissement à long terme
LiveRamp Holdings stock price in Jul 2016 was $23,04, A $1 000,00 lump sum investment in LiveRamp Holdings made 9 years ago would be worth approximately $1 630,64 today, representing a solid return of 63,06 %. This translates to an annualized return (CAGR) of 5,06 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 630,64
Rendement annuel (TCAC)
5,06 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action LiveRamp Holdings (RAMP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, LiveRamp Holdings a délivré un rendement total de 20,2%.
- Plus haut 52 semaines a atteint 37,92 $ le N/A.
- Plus bas 52 semaines a touché 21,71 $ le N/A.
- Prix actuel se négocie à 37,57 $ en date du July 18, 2026.
- Quel est le rendement total de l'action LiveRamp Holdings (RAMP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans LiveRamp Holdings (ramp) aurait grandi à approximativement 9 065,00 $ en date du July 18, 2026, représentant un rendement total de -9,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action LiveRamp Holdings se compare-t-il au secteur Technology ?
LiveRamp Holdings (ramp) a délivré un rendement annualisé de 5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans LiveRamp Holdings aurait grandi à 17 409,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour LiveRamp Holdings ?
LiveRamp Holdings (ramp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 74,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que LiveRamp Holdings a historiquement atteinte ?
LiveRamp Holdings (ramp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,2%), 3 years (+44,6%), 10 years (+74,1%)
Rendements négatifs : 5 years (-9,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.