Rb Global (RBA) | Historique des prix et rendements | 1998 - 2026
Rb Global Inc. Large-cap Industrials
Graphique historique des prix Rb Global
Données historiques des prix Rb Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $102,18 | -2,55% | $103,81 | $105,28 | $101,32 | 1,1M |
| 2 juin 2026 | $104,85 | -0,40% | $105,29 | $105,29 | $102,44 | 811,8K |
| 1 juin 2026 | $105,27 | -1,02% | $105,68 | $106,45 | $104,30 | 622,6K |
| 29 mai 2026 | $106,35 | +0,41% | $104,99 | $106,84 | $104,38 | 1,2M |
| 28 mai 2026 | $105,92 | +1,90% | $103,73 | $107,46 | $103,24 | 817,8K |
| 27 mai 2026 | $103,94 | -1,19% | $105,10 | $105,24 | $103,75 | 1,0M |
| 26 mai 2026 | $105,19 | +0,45% | $104,52 | $106,21 | $104,22 | 1,1M |
| 22 mai 2026 | $104,72 | +1,97% | $103,51 | $105,33 | $103,37 | 977,8K |
| 21 mai 2026 | $102,70 | -1,77% | $103,66 | $103,84 | $101,68 | 1,0M |
| 20 mai 2026 | $104,55 | +1,22% | $103,39 | $104,55 | $102,10 | 1,1M |
| 19 mai 2026 | $103,29 | +0,44% | $100,06 | $103,74 | $100,06 | 1,0M |
| 18 mai 2026 | $102,84 | +0,73% | $101,94 | $103,91 | $101,23 | 855,1K |
| 15 mai 2026 | $102,09 | +0,29% | $101,89 | $102,18 | $100,19 | 1,2M |
| 14 mai 2026 | $101,79 | +0,01% | $102,42 | $104,83 | $101,34 | 1,1M |
| 13 mai 2026 | $101,78 | -1,57% | $102,53 | $102,73 | $100,45 | 1,2M |
| 12 mai 2026 | $103,40 | -0,99% | $104,47 | $104,92 | $102,93 | 893,3K |
| 11 mai 2026 | $104,43 | +1,11% | $103,01 | $105,15 | $102,38 | 792,3K |
| 8 mai 2026 | $103,28 | -0,15% | $103,35 | $104,96 | $102,47 | 854,0K |
| 7 mai 2026 | $103,43 | -2,31% | $105,80 | $106,97 | $102,91 | 1,3M |
| 6 mai 2026 | $105,88 | -0,61% | $107,25 | $109,16 | $105,50 | 1,2M |
| 5 mai 2026 | $106,53 | +1,45% | $108,17 | $110,49 | $105,63 | 1,7M |
| 4 mai 2026 | $105,01 | +0,12% | $104,19 | $105,86 | $103,74 | 1,4M |
| 1 mai 2026 | $104,88 | +0,56% | $104,85 | $105,61 | $104,11 | 1,1M |
| 30 avr. 2026 | $104,30 | -0,90% | $105,77 | $106,19 | $104,28 | 1,6M |
| 29 avr. 2026 | $105,25 | -0,09% | $104,94 | $105,62 | $104,40 | 877,1K |
| 28 avr. 2026 | $105,35 | -2,23% | $107,60 | $108,19 | $104,49 | 1,2M |
| 24 avr. 2026 | $106,75 | +0,50% | $106,22 | $107,98 | $105,90 | 1,4M |
| 23 avr. 2026 | $106,22 | +3,49% | $102,01 | $106,73 | $101,94 | 1,0M |
| 22 avr. 2026 | $102,64 | -1,06% | $103,61 | $104,42 | $102,64 | 985,9K |
| 21 avr. 2026 | $103,74 | -0,75% | $104,69 | $105,54 | $103,56 | 881,4K |
| 20 avr. 2026 | $104,52 | +0,34% | $103,95 | $105,04 | $103,69 | 730,7K |
| 17 avr. 2026 | $104,17 | +0,85% | $103,46 | $105,12 | $102,88 | 864,2K |
| 16 avr. 2026 | $103,29 | -0,43% | $104,26 | $105,46 | $102,96 | 715,5K |
| 15 avr. 2026 | $103,74 | +0,39% | $103,52 | $104,40 | $103,00 | 1,2M |
| 14 avr. 2026 | $103,34 | +0,31% | $103,31 | $104,10 | $102,83 | 669,0K |
| 13 avr. 2026 | $103,02 | -0,27% | $103,18 | $104,41 | $102,11 | 1,3M |
| 10 avr. 2026 | $103,30 | +3,41% | $100,04 | $103,31 | $98,92 | 1,7M |
| 9 avr. 2026 | $99,89 | +0,08% | $99,26 | $100,04 | $98,51 | 863,9K |
| 8 avr. 2026 | $99,81 | +2,09% | $100,27 | $101,57 | $99,56 | 1,3M |
| 7 avr. 2026 | $97,77 | -0,11% | $97,63 | $98,40 | $96,87 | 823,5K |
| 6 avr. 2026 | $97,88 | -0,47% | $98,04 | $98,75 | $97,64 | 699,3K |
| 2 avr. 2026 | $98,34 | +1,80% | $95,36 | $98,74 | $95,36 | 833,0K |
| 1 avr. 2026 | $96,60 | +0,78% | $96,21 | $96,88 | $94,95 | 1,2M |
| 31 mars 2026 | $95,85 | +1,51% | $95,76 | $96,75 | $93,58 | 1,5M |
| 30 mars 2026 | $94,42 | -0,20% | $95,77 | $95,98 | $93,88 | 1,1M |
| 27 mars 2026 | $94,61 | -3,58% | $97,34 | $97,75 | $94,38 | 1,7M |
| 26 mars 2026 | $98,12 | +0,67% | $96,76 | $98,71 | $96,43 | 1,2M |
| 25 mars 2026 | $97,47 | +1,07% | $97,36 | $98,51 | $95,20 | 992,1K |
| 24 mars 2026 | $96,44 | -0,80% | $95,59 | $96,84 | $95,23 | 714,9K |
| 23 mars 2026 | $97,22 | +2,36% | $96,76 | $98,90 | $95,73 | 1,3M |
| 20 mars 2026 | $94,98 | -0,90% | $95,94 | $96,91 | $94,47 | 2,3M |
| 19 mars 2026 | $95,84 | -1,34% | $96,72 | $97,16 | $95,11 | 1,1M |
| 18 mars 2026 | $97,14 | -2,87% | $99,42 | $99,67 | $96,97 | 952,4K |
| 17 mars 2026 | $100,01 | +0,99% | $99,57 | $101,18 | $99,55 | 760,1K |
| 16 mars 2026 | $99,03 | +0,35% | $100,33 | $101,09 | $98,99 | 1,4M |
| 13 mars 2026 | $98,68 | +0,79% | $97,95 | $99,23 | $97,30 | 819,7K |
| 12 mars 2026 | $97,91 | -4,24% | $101,72 | $102,56 | $97,88 | 1,1M |
| 11 mars 2026 | $102,24 | -1,06% | $102,43 | $103,93 | $101,33 | 662,3K |
| 10 mars 2026 | $103,34 | -2,32% | $105,23 | $105,35 | $102,16 | 1,2M |
| 9 mars 2026 | $105,79 | +1,54% | $106,44 | $106,44 | $103,56 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $106,35 | +1,56% | $104,52 | $107,46 | $103,24 | 4,2M |
| 18 mai 2026 | $104,72 | +2,58% | $101,94 | $105,33 | $100,06 | 5,1M |
| 11 mai 2026 | $102,09 | -1,15% | $103,01 | $105,15 | $100,19 | 5,1M |
| 4 mai 2026 | $103,28 | -1,53% | $104,19 | $110,49 | $102,47 | 6,4M |
| 27 avr. 2026 | $104,88 | -1,75% | $106,27 | $109,07 | $104,11 | 6,2M |
| 20 avr. 2026 | $106,75 | +2,48% | $103,95 | $107,98 | $101,94 | 5,1M |
| 13 avr. 2026 | $104,17 | +0,84% | $103,18 | $105,46 | $102,11 | 4,8M |
| 6 avr. 2026 | $103,30 | +5,04% | $98,04 | $103,31 | $96,87 | 5,4M |
| 30 mars 2026 | $98,34 | +3,94% | $95,77 | $98,74 | $93,58 | 4,6M |
| 23 mars 2026 | $94,61 | -0,39% | $96,76 | $98,90 | $94,38 | 5,8M |
| 16 mars 2026 | $94,98 | -3,75% | $100,33 | $101,18 | $94,47 | 6,4M |
| 9 mars 2026 | $98,68 | -5,29% | $106,44 | $106,44 | $97,30 | 5,1M |
| 2 mars 2026 | $104,19 | +3,20% | $100,84 | $106,54 | $97,84 | 7,2M |
| 23 févr. 2026 | $100,96 | -2,33% | $102,34 | $102,70 | $96,21 | 8,1M |
| 16 févr. 2026 | $103,37 | +1,34% | $102,00 | $115,18 | $100,59 | 9,7M |
| 9 févr. 2026 | $102,00 | -13,35% | $117,79 | $119,33 | $97,73 | 12,9M |
| 2 févr. 2026 | $117,71 | +3,65% | $114,03 | $117,86 | $112,58 | 5,8M |
| 26 janv. 2026 | $113,57 | -1,74% | $116,00 | $117,70 | $112,75 | 6,3M |
| 19 janv. 2026 | $115,58 | +2,38% | $112,13 | $117,73 | $111,90 | 5,7M |
| 12 janv. 2026 | $112,89 | +3,39% | $108,69 | $113,79 | $108,64 | 8,2M |
| 5 janv. 2026 | $109,19 | +5,71% | $102,42 | $109,52 | $101,45 | 7,8M |
| 29 déc. 2025 | $103,29 | -2,01% | $105,46 | $106,01 | $102,39 | 2,5M |
| 22 déc. 2025 | $105,41 | +1,21% | $104,20 | $106,43 | $103,96 | 2,8M |
| 15 déc. 2025 | $104,15 | +0,19% | $104,08 | $105,47 | $102,28 | 5,7M |
| 8 déc. 2025 | $103,95 | +4,34% | $99,51 | $105,59 | $98,84 | 6,0M |
| 1 déc. 2025 | $99,63 | +1,46% | $97,60 | $99,70 | $97,30 | 3,6M |
| 24 nov. 2025 | $98,20 | +2,06% | $96,33 | $99,06 | $95,40 | 3,1M |
| 17 nov. 2025 | $96,22 | -5,27% | $100,99 | $101,13 | $95,09 | 5,5M |
| 10 nov. 2025 | $101,57 | +1,17% | $100,64 | $102,35 | $99,88 | 5,4M |
| 3 nov. 2025 | $100,40 | +1,19% | $98,78 | $101,43 | $95,31 | 6,8M |
| 31 oct. 2025 | $99,22 | -1,24% | $100,12 | $100,50 | $98,69 | 1,3M |
| 30 oct. 2025 | $100,47 | +0,63% | $99,79 | $100,86 | $99,52 | 872,3K |
| 27 oct. 2025 | $99,22 | -2,50% | $101,79 | $105,11 | $98,69 | 6,0M |
| 20 oct. 2025 | $101,76 | +2,78% | $99,29 | $102,67 | $98,25 | 4,8M |
| 13 oct. 2025 | $99,01 | -4,80% | $103,82 | $106,39 | $97,91 | 6,4M |
| 6 oct. 2025 | $104,00 | -4,06% | $108,51 | $109,08 | $103,10 | 4,1M |
| 29 sept. 2025 | $108,40 | +0,89% | $107,89 | $108,81 | $106,26 | 5,5M |
| 22 sept. 2025 | $107,44 | -9,64% | $118,53 | $118,55 | $106,53 | 6,7M |
| 15 sept. 2025 | $118,90 | +1,49% | $117,48 | $119,58 | $116,12 | 7,0M |
| 8 sept. 2025 | $117,15 | +1,83% | $115,13 | $118,79 | $113,69 | 5,5M |
| 1 sept. 2025 | $115,05 | +0,45% | $113,83 | $116,64 | $113,05 | 4,3M |
| 25 août 2025 | $114,54 | -1,57% | $116,08 | $116,91 | $113,83 | 3,5M |
| 18 août 2025 | $116,37 | +1,28% | $115,61 | $117,47 | $113,85 | 3,6M |
| 11 août 2025 | $114,90 | +0,69% | $115,00 | $118,23 | $114,11 | 7,2M |
| 4 août 2025 | $114,11 | +5,40% | $108,58 | $114,45 | $107,90 | 6,6M |
| 28 juil. 2025 | $108,26 | -0,76% | $109,41 | $109,41 | $106,66 | 3,8M |
| 21 juil. 2025 | $109,09 | -0,85% | $110,16 | $110,16 | $106,70 | 3,6M |
| 14 juil. 2025 | $110,03 | +1,73% | $107,98 | $111,71 | $107,12 | 5,2M |
| 7 juil. 2025 | $108,16 | +2,41% | $105,74 | $108,83 | $103,56 | 4,5M |
| 30 juin 2025 | $105,61 | -0,04% | $105,81 | $106,63 | $104,51 | 3,0M |
| 23 juin 2025 | $105,65 | +0,79% | $104,64 | $106,73 | $102,38 | 5,7M |
| 16 juin 2025 | $104,82 | -1,39% | $106,68 | $107,89 | $104,56 | 4,0M |
| 9 juin 2025 | $106,30 | +1,11% | $105,34 | $108,11 | $104,50 | 4,7M |
| 2 juin 2025 | $105,13 | -0,16% | $104,71 | $106,73 | $103,64 | 4,4M |
| 26 mai 2025 | $105,30 | -1,75% | $107,46 | $107,66 | $103,18 | 6,5M |
| 19 mai 2025 | $107,18 | -0,93% | $107,56 | $109,25 | $106,83 | 4,9M |
| 12 mai 2025 | $108,19 | +2,12% | $107,17 | $108,30 | $103,53 | 5,3M |
| 5 mai 2025 | $105,94 | +3,35% | $102,38 | $106,43 | $100,37 | 8,6M |
| 28 avr. 2025 | $102,51 | +3,57% | $99,01 | $102,85 | $97,41 | 6,4M |
| 21 avr. 2025 | $98,98 | +1,64% | $96,84 | $99,46 | $94,00 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $106,35 | +1,97% | $104,85 | $110,49 | $100,06 | 22,0M |
| 1 avr. 2026 | $104,30 | +8,82% | $96,21 | $109,07 | $94,95 | 22,4M |
| 1 mars 2026 | $95,85 | -5,06% | $100,84 | $106,54 | $93,58 | 27,2M |
| 1 févr. 2026 | $100,96 | -11,10% | $114,03 | $119,33 | $96,21 | 36,5M |
| 1 janv. 2026 | $113,57 | +10,40% | $102,96 | $117,73 | $101,45 | 28,4M |
| 1 déc. 2025 | $102,87 | +4,76% | $97,60 | $106,43 | $97,30 | 20,2M |
| 1 nov. 2025 | $98,20 | -1,03% | $98,78 | $102,35 | $95,09 | 20,8M |
| 1 oct. 2025 | $99,22 | -8,43% | $108,35 | $109,08 | $97,91 | 24,5M |
| 1 sept. 2025 | $108,36 | -5,40% | $113,83 | $119,58 | $106,26 | 25,9M |
| 1 août 2025 | $114,54 | +5,80% | $107,63 | $118,23 | $106,66 | 21,6M |
| 1 juil. 2025 | $108,26 | +1,95% | $106,08 | $111,71 | $103,56 | 18,7M |
| 1 juin 2025 | $106,19 | +0,85% | $104,71 | $108,11 | $102,38 | 19,6M |
| 1 mai 2025 | $105,30 | +4,57% | $100,30 | $109,25 | $98,64 | 28,3M |
| 1 avr. 2025 | $100,70 | +0,40% | $100,35 | $101,27 | $87,87 | 22,0M |
| 1 mars 2025 | $100,30 | -2,03% | $102,30 | $104,20 | $94,40 | 25,2M |
| 1 févr. 2025 | $102,38 | +14,42% | $87,52 | $106,90 | $86,68 | 22,3M |
| 1 janv. 2025 | $89,48 | -0,81% | $90,66 | $93,23 | $87,93 | 19,1M |
| 1 déc. 2024 | $90,21 | -7,72% | $98,05 | $98,94 | $89,23 | 16,7M |
| 1 nov. 2024 | $97,76 | +15,36% | $84,94 | $99,79 | $84,31 | 17,1M |
| 1 oct. 2024 | $84,74 | +5,28% | $80,50 | $87,14 | $78,55 | 19,6M |
| 1 sept. 2024 | $80,49 | -6,55% | $85,32 | $85,98 | $78,08 | 14,5M |
| 1 août 2024 | $86,13 | +8,16% | $79,40 | $87,45 | $70,38 | 16,7M |
| 1 juil. 2024 | $79,63 | +4,28% | $76,55 | $81,87 | $75,33 | 18,1M |
| 1 juin 2024 | $76,36 | +5,06% | $73,25 | $81,74 | $70,27 | 63,0M |
| 1 mai 2024 | $72,68 | +1,54% | $71,80 | $80,67 | $69,83 | 17,9M |
| 1 avr. 2024 | $71,58 | -6,03% | $76,24 | $76,86 | $71,48 | 12,4M |
| 1 mars 2024 | $76,17 | +0,34% | $75,88 | $77,63 | $74,25 | 15,0M |
| 1 févr. 2024 | $75,91 | +18,66% | $64,15 | $77,99 | $63,13 | 22,6M |
| 1 janv. 2024 | $63,97 | -4,37% | $66,38 | $67,08 | $60,84 | 16,4M |
| 1 déc. 2023 | $66,89 | +5,04% | $63,61 | $67,19 | $62,25 | 17,8M |
| 1 nov. 2023 | $63,68 | -2,63% | $65,38 | $68,25 | $58,85 | 30,5M |
| 1 oct. 2023 | $65,40 | +4,64% | $62,29 | $67,77 | $61,15 | 21,6M |
| 1 sept. 2023 | $62,50 | +1,26% | $61,75 | $66,99 | $61,35 | 49,7M |
| 1 août 2023 | $61,72 | -4,28% | $64,14 | $65,13 | $55,54 | 32,7M |
| 1 juil. 2023 | $64,48 | +7,47% | $59,84 | $65,03 | $57,79 | 17,2M |
| 1 juin 2023 | $60,00 | +15,21% | $52,08 | $60,33 | $51,41 | 48,4M |
| 1 mai 2023 | $52,08 | -8,94% | $57,03 | $58,35 | $51,07 | 36,7M |
| 1 avr. 2023 | $57,19 | +1,60% | $56,29 | $59,52 | $55,58 | 27,2M |
| 1 mars 2023 | $56,29 | -7,98% | $61,42 | $63,87 | $51,56 | 120,6M |
| 1 févr. 2023 | $61,17 | +1,16% | $60,46 | $64,73 | $59,64 | 32,6M |
| 1 janv. 2023 | $60,47 | +4,57% | $58,10 | $62,25 | $57,00 | 38,2M |
| 1 déc. 2022 | $57,83 | +5,43% | $55,00 | $58,33 | $53,56 | 25,7M |
| 1 nov. 2022 | $54,85 | -16,04% | $66,02 | $66,02 | $48,72 | 39,5M |
| 1 oct. 2022 | $65,33 | +4,56% | $62,96 | $66,03 | $58,72 | 6,3M |
| 1 sept. 2022 | $62,48 | -9,89% | $69,26 | $71,96 | $62,08 | 8,3M |
| 1 août 2022 | $69,34 | -3,79% | $71,84 | $72,73 | $66,30 | 9,1M |
| 1 juil. 2022 | $72,07 | +10,77% | $64,91 | $72,61 | $60,34 | 11,7M |
| 1 juin 2022 | $65,06 | +8,09% | $60,56 | $65,10 | $58,55 | 9,1M |
| 1 mai 2022 | $60,19 | +9,26% | $54,77 | $63,09 | $50,69 | 11,0M |
| 1 avr. 2022 | $55,09 | -6,67% | $59,11 | $61,03 | $54,38 | 6,7M |
| 1 mars 2022 | $59,03 | +12,70% | $52,52 | $60,59 | $52,38 | 8,6M |
| 1 févr. 2022 | $52,38 | -14,07% | $60,84 | $63,02 | $48,65 | 13,9M |
| 1 janv. 2022 | $60,96 | -0,41% | $61,15 | $64,59 | $57,10 | 10,1M |
| 1 déc. 2021 | $61,21 | -9,83% | $68,59 | $71,65 | $59,55 | 9,0M |
| 1 nov. 2021 | $67,88 | -0,69% | $68,36 | $76,18 | $67,17 | 8,2M |
| 1 oct. 2021 | $68,35 | +10,85% | $61,41 | $68,77 | $60,97 | 7,3M |
| 1 sept. 2021 | $61,66 | -1,49% | $62,62 | $65,42 | $59,95 | 8,4M |
| 1 août 2021 | $62,59 | +4,79% | $60,16 | $63,39 | $53,33 | 14,4M |
| 1 juil. 2021 | $59,73 | +0,76% | $59,38 | $61,15 | $57,79 | 4,8M |
| 1 juin 2021 | $59,28 | -0,72% | $60,05 | $61,56 | $57,05 | 10,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,35 | +3,38% | - | +3,38% | $102,96 | $119,33 | $93,58 | 136,5M |
| 2025 | $102,87 | +14,03% | $0,29 | +14,35% | $90,66 | $119,58 | $86,68 | 268,1M |
| 2024 | $90,21 | +34,86% | $1,12 | +36,55% | $66,38 | $99,79 | $60,84 | 249,8M |
| 2023 | $66,89 | +15,67% | $1,89 | +18,92% | $58,10 | $68,25 | $51,07 | 473,1M |
| 2022 | $57,83 | -5,52% | $1,04 | -3,82% | $61,15 | $72,73 | $48,65 | 159,9M |
| 2021 | $61,21 | -11,99% | $0,94 | -10,62% | $68,82 | $76,18 | $50,61 | 134,4M |
| 2020 | $69,55 | +61,93% | $0,84 | +63,89% | $42,95 | $78,64 | $25,92 | 134,5M |
| 2019 | $42,95 | +31,27% | $0,76 | +33,62% | $32,33 | $44,22 | $31,84 | 88,9M |
| 2018 | $32,72 | +9,32% | $0,70 | +11,66% | $29,94 | $38,77 | $29,64 | 111,4M |
| 2017 | $29,93 | -11,97% | $0,68 | -9,98% | $34,11 | $35,21 | $24,08 | 166,2M |
| 2016 | $34,00 | +41,02% | $0,66 | +43,82% | $23,60 | $39,96 | $21,03 | 151,2M |
| 2015 | $24,11 | -10,34% | $0,60 | -8,11% | $26,92 | $30,85 | $23,12 | 172,0M |
| 2014 | $26,89 | +17,27% | $0,54 | +19,64% | $22,79 | $27,29 | $21,58 | 100,9M |
| 2013 | $22,93 | +9,77% | $0,50 | +12,13% | $21,20 | $23,21 | $18,08 | 144,5M |
| 2012 | $20,89 | -5,39% | $0,46 | -3,33% | $22,38 | $26,00 | $17,81 | 125,1M |
| 2011 | $22,08 | -4,21% | $0,42 | -2,40% | $23,25 | $31,75 | $17,90 | 110,7M |
| 2010 | $23,05 | +2,76% | $0,40 | +4,53% | $22,66 | $23,94 | $17,17 | 108,2M |
| 2009 | $22,43 | +4,72% | $0,38 | +6,50% | $21,38 | $26,81 | $13,99 | 135,9M |
| 2008 | $21,42 | -22,31% | $0,34 | -21,07% | $27,45 | $30,49 | $15,97 | 135,2M |
| 2007 | $27,57 | +54,45% | $0,30 | +56,13% | $17,84 | $28,64 | $17,58 | 65,1M |
| 2006 | $17,85 | +26,78% | $0,26 | +28,61% | $14,17 | $20,16 | $14,02 | 47,3M |
| 2005 | $14,08 | +27,77% | $0,20 | +29,58% | $11,03 | $15,13 | $10,00 | 39,0M |
| 2004 | $11,02 | +24,52% | $0,14 | +26,11% | $8,83 | $11,08 | $8,34 | 34,7M |
| 2003 | $8,85 | +64,19% | $0,06 | +65,30% | $5,41 | $8,85 | $4,90 | 22,9M |
| 2002 | $5,39 | +29,88% | - | +29,88% | $4,15 | $5,50 | $4,12 | 17,7M |
| 2001 | $4,15 | +19,94% | - | +19,94% | $3,42 | $4,84 | $3,42 | 21,2M |
| 2000 | $3,46 | -25,11% | - | -25,11% | $4,62 | $5,22 | $2,77 | 41,8M |
| 1999 | $4,62 | +2,90% | - | +2,90% | $4,50 | $6,58 | $4,41 | 27,8M |
| 1998 | $4,49 | -88,27% | - | -88,27% | $3,51 | $4,96 | $3,33 | 40,4M |
| 1970 | $38,27 | 0,00% | - | 0,00% | $38,27 | $38,27 | $38,27 | N/A |
| 1969 | $38,27 | 0,00% | - | 0,00% | $38,27 | $38,27 | $38,27 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rb Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rb Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rb Global
RBA
|
19,92B Large-cap | -0,32 % | -0,15 % | 4,71 % | 7,27 % | 1,51 % | 1,00 % | 93,22 % | 78,47 % | 220,23 % | 301,78 % | 443,99 % |
|
Global Payments
GPN
|
18,68B Large-cap | 1,02 % | 3,11 % | -4,96 % | -5,92 % | -1,99 % | -0,13 % | -24,78 % | -61,12 % | -0,72 % | 202,04 % | 229,31 % |
| 17,53B Large-cap | -7,16 % | -12,43 % | -4,84 % | 5,85 % | -1,84 % | 26,67 % | -25,84 % | -11,52 % | 134,87 % | 297,75 % | 297,75 % | |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -3,03 % | 8,51 % | 16,84 % | 10,04 % | 20,84 % | 39,16 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
Calculez vos rendements d'investissement Rb Global
Analyse de performance d'investissement à long terme
Rb Global stock price in May 2016 was $33,21, A $1 000,00 lump sum investment in Rb Global made 10 years ago would be worth approximately $3 335,74 today, representing a outstanding return of 233,57 %. This translates to an annualized return (CAGR) of 12,79 %. During this period, Rb Global paid out $8,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 335,74
Rendement annuel (TCAC)
12,79 %
Total des dividendes
$258,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rb Global (RBA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rb Global a délivré un rendement total de 1,0%.
- Plus haut 52 semaines a atteint 119,58 $ le N/A.
- Plus bas 52 semaines a touché 93,58 $ le N/A.
- Prix actuel se négocie à 102,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rb Global (RBA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rb Global (rba) aurait grandi à approximativement 17 847,00 $ en date du June 4, 2026, représentant un rendement total de 78,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rb Global se compare-t-il au secteur Industrials ?
Rb Global (rba) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rb Global aurait grandi à 32 023,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rb Global ?
Rb Global (rba) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 220,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rb Global a historiquement atteinte ?
Rb Global (rba) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,0%), 3 years (+93,2%), 5 years (+78,5%), 10 years (+220,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.