Royal Caribbean (RCL) | Historique des prix et rendements | 1993 - 2026
Royal Caribbean Group Large-cap Consumer Cyclical
Graphique historique des prix Royal Caribbean
Données historiques des prix Royal Caribbean
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $286,42 | -1,54% | $287,36 | $295,00 | $285,00 | 1,8M |
| 2 juin 2026 | $290,91 | +0,64% | $289,67 | $294,00 | $285,67 | 4,8M |
| 1 juin 2026 | $289,05 | +1,55% | $279,99 | $293,10 | $275,45 | 2,5M |
| 29 mai 2026 | $284,63 | +1,19% | $283,02 | $288,20 | $280,01 | 4,2M |
| 28 mai 2026 | $281,29 | +2,22% | $271,28 | $282,23 | $271,00 | 2,9M |
| 27 mai 2026 | $275,17 | +2,79% | $274,41 | $281,46 | $272,50 | 3,3M |
| 26 mai 2026 | $267,71 | +4,53% | $260,10 | $268,61 | $258,63 | 4,4M |
| 22 mai 2026 | $256,10 | -1,62% | $259,31 | $261,74 | $255,00 | 3,2M |
| 21 mai 2026 | $260,32 | +2,53% | $247,20 | $262,14 | $244,86 | 3,4M |
| 20 mai 2026 | $253,89 | +2,71% | $241,50 | $257,24 | $232,10 | 6,6M |
| 19 mai 2026 | $247,20 | -2,13% | $250,00 | $250,01 | $241,18 | 3,7M |
| 18 mai 2026 | $252,59 | -2,96% | $261,49 | $263,85 | $251,70 | 2,6M |
| 15 mai 2026 | $260,29 | -1,92% | $263,58 | $263,90 | $259,06 | 2,1M |
| 14 mai 2026 | $265,38 | +0,45% | $272,74 | $275,27 | $264,43 | 1,7M |
| 13 mai 2026 | $264,20 | +2,36% | $259,01 | $265,01 | $256,60 | 2,0M |
| 12 mai 2026 | $258,12 | -2,03% | $264,71 | $264,75 | $258,00 | 2,3M |
| 11 mai 2026 | $263,46 | -4,28% | $271,27 | $271,27 | $261,60 | 2,2M |
| 8 mai 2026 | $275,24 | -2,00% | $280,85 | $283,86 | $273,48 | 2,3M |
| 7 mai 2026 | $280,87 | -2,16% | $287,06 | $288,86 | $280,85 | 4,0M |
| 6 mai 2026 | $287,08 | +8,75% | $280,03 | $288,25 | $275,05 | 3,7M |
| 5 mai 2026 | $263,98 | +1,73% | $261,44 | $264,50 | $258,50 | 1,8M |
| 4 mai 2026 | $259,48 | -2,29% | $261,08 | $266,94 | $256,60 | 3,1M |
| 1 mai 2026 | $265,55 | +0,68% | $265,77 | $271,88 | $258,59 | 2,6M |
| 30 avr. 2026 | $263,76 | +3,84% | $268,01 | $281,40 | $262,04 | 5,2M |
| 29 avr. 2026 | $254,01 | -0,73% | $254,35 | $258,13 | $250,38 | 4,3M |
| 28 avr. 2026 | $255,89 | -1,15% | $255,86 | $259,97 | $254,28 | 2,1M |
| 24 avr. 2026 | $265,84 | +2,08% | $261,00 | $266,89 | $258,52 | 1,7M |
| 23 avr. 2026 | $260,43 | -1,96% | $264,51 | $269,66 | $258,66 | 2,0M |
| 22 avr. 2026 | $265,64 | -2,15% | $272,01 | $272,01 | $264,10 | 2,4M |
| 21 avr. 2026 | $271,47 | -3,83% | $280,50 | $284,24 | $270,39 | 2,3M |
| 20 avr. 2026 | $282,27 | -1,12% | $279,20 | $282,59 | $274,50 | 2,4M |
| 17 avr. 2026 | $285,48 | +7,34% | $282,99 | $295,33 | $281,25 | 5,5M |
| 16 avr. 2026 | $265,95 | -5,80% | $283,84 | $287,69 | $265,14 | 3,1M |
| 15 avr. 2026 | $282,31 | +0,28% | $282,07 | $284,19 | $277,02 | 1,9M |
| 14 avr. 2026 | $281,53 | -0,31% | $284,55 | $285,80 | $280,33 | 1,9M |
| 13 avr. 2026 | $282,41 | +1,98% | $271,00 | $282,52 | $270,00 | 2,1M |
| 10 avr. 2026 | $276,94 | +0,38% | $276,29 | $281,32 | $273,31 | 1,8M |
| 9 avr. 2026 | $275,89 | -1,21% | $274,39 | $280,32 | $270,44 | 2,1M |
| 8 avr. 2026 | $279,26 | +4,31% | $294,34 | $304,40 | $277,75 | 4,0M |
| 7 avr. 2026 | $267,71 | -2,90% | $270,84 | $271,34 | $262,31 | 2,3M |
| 6 avr. 2026 | $275,70 | +0,77% | $272,00 | $277,97 | $268,52 | 1,8M |
| 2 avr. 2026 | $273,59 | -3,00% | $271,79 | $280,29 | $266,10 | 2,2M |
| 1 avr. 2026 | $282,06 | +2,50% | $282,85 | $285,50 | $278,00 | 2,3M |
| 31 mars 2026 | $275,18 | +5,28% | $267,46 | $276,57 | $263,50 | 2,6M |
| 30 mars 2026 | $261,37 | -0,16% | $263,58 | $268,63 | $260,75 | 1,7M |
| 27 mars 2026 | $261,80 | -4,45% | $269,89 | $273,22 | $260,90 | 2,2M |
| 26 mars 2026 | $274,00 | -1,80% | $275,67 | $280,80 | $273,19 | 1,9M |
| 25 mars 2026 | $279,01 | +2,06% | $281,00 | $284,74 | $276,23 | 1,5M |
| 24 mars 2026 | $273,39 | -2,00% | $273,40 | $277,00 | $269,60 | 2,0M |
| 23 mars 2026 | $278,96 | +5,81% | $276,66 | $283,23 | $273,91 | 3,5M |
| 20 mars 2026 | $263,65 | -3,07% | $272,00 | $272,00 | $260,91 | 4,2M |
| 19 mars 2026 | $272,00 | +0,92% | $268,74 | $275,96 | $265,89 | 2,2M |
| 18 mars 2026 | $269,52 | -3,02% | $275,00 | $277,14 | $268,69 | 2,3M |
| 17 mars 2026 | $277,90 | -1,04% | $285,35 | $286,43 | $277,83 | 2,0M |
| 16 mars 2026 | $280,81 | +3,03% | $280,00 | $285,83 | $277,35 | 2,4M |
| 13 mars 2026 | $272,54 | +2,27% | $271,29 | $277,50 | $269,01 | 2,2M |
| 12 mars 2026 | $266,49 | -6,99% | $281,00 | $281,00 | $265,50 | 2,6M |
| 11 mars 2026 | $286,52 | +0,52% | $286,10 | $289,78 | $281,00 | 1,7M |
| 10 mars 2026 | $285,03 | -1,90% | $286,50 | $293,69 | $280,23 | 2,9M |
| 9 mars 2026 | $290,55 | +4,48% | $268,03 | $291,38 | $256,16 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $284,63 | +11,14% | $260,10 | $288,20 | $258,63 | 14,8M |
| 18 mai 2026 | $256,10 | -1,61% | $261,49 | $263,96 | $232,10 | 19,5M |
| 11 mai 2026 | $260,29 | -5,43% | $271,27 | $275,27 | $256,60 | 10,3M |
| 4 mai 2026 | $275,24 | +3,65% | $261,08 | $288,86 | $256,60 | 14,8M |
| 27 avr. 2026 | $265,55 | -0,11% | $262,02 | $281,40 | $250,38 | 16,7M |
| 20 avr. 2026 | $265,84 | -6,88% | $279,20 | $284,24 | $258,52 | 10,8M |
| 13 avr. 2026 | $285,48 | +3,08% | $271,00 | $295,33 | $265,14 | 14,5M |
| 6 avr. 2026 | $276,94 | +1,22% | $272,00 | $304,40 | $262,31 | 11,9M |
| 30 mars 2026 | $273,59 | +4,50% | $263,58 | $285,50 | $260,75 | 8,9M |
| 23 mars 2026 | $261,80 | -0,70% | $276,66 | $284,74 | $260,90 | 11,1M |
| 16 mars 2026 | $263,65 | -3,26% | $280,00 | $286,43 | $260,91 | 13,1M |
| 9 mars 2026 | $272,54 | -1,99% | $268,03 | $293,69 | $256,16 | 15,0M |
| 2 mars 2026 | $278,08 | -10,57% | $291,95 | $306,37 | $265,20 | 16,8M |
| 23 févr. 2026 | $310,96 | -1,31% | $314,92 | $321,32 | $300,35 | 13,1M |
| 16 févr. 2026 | $315,09 | -1,41% | $324,00 | $330,64 | $307,27 | 7,4M |
| 9 févr. 2026 | $319,61 | -8,16% | $345,00 | $356,39 | $319,00 | 11,1M |
| 2 févr. 2026 | $348,00 | +7,19% | $326,98 | $348,20 | $321,06 | 9,9M |
| 26 janv. 2026 | $324,65 | +13,47% | $287,65 | $351,57 | $286,95 | 19,4M |
| 19 janv. 2026 | $286,11 | +3,66% | $267,00 | $288,13 | $264,39 | 10,0M |
| 12 janv. 2026 | $276,01 | -11,39% | $306,50 | $309,00 | $273,12 | 10,9M |
| 5 janv. 2026 | $311,50 | +9,97% | $281,00 | $314,36 | $276,37 | 11,2M |
| 29 déc. 2025 | $283,26 | -0,84% | $285,05 | $285,30 | $277,24 | 4,6M |
| 22 déc. 2025 | $285,67 | -2,70% | $295,00 | $304,00 | $284,39 | 5,3M |
| 15 déc. 2025 | $293,59 | +5,28% | $280,60 | $300,64 | $280,21 | 15,1M |
| 8 déc. 2025 | $278,86 | +8,23% | $256,82 | $282,50 | $245,10 | 14,4M |
| 1 déc. 2025 | $257,66 | -3,23% | $262,50 | $269,57 | $256,00 | 10,1M |
| 24 nov. 2025 | $266,25 | +0,82% | $264,37 | $272,25 | $249,00 | 12,9M |
| 17 nov. 2025 | $264,09 | +4,44% | $251,64 | $267,57 | $244,45 | 11,0M |
| 10 nov. 2025 | $252,87 | -1,23% | $259,57 | $270,57 | $246,66 | 9,8M |
| 3 nov. 2025 | $256,01 | -10,75% | $285,68 | $287,08 | $251,22 | 11,8M |
| 31 oct. 2025 | $286,83 | +0,81% | $284,53 | $290,08 | $283,53 | 2,0M |
| 30 oct. 2025 | $284,53 | +1,60% | $276,99 | $290,82 | $275,21 | 3,1M |
| 27 oct. 2025 | $286,83 | -9,36% | $321,00 | $321,98 | $275,21 | 20,6M |
| 20 oct. 2025 | $316,45 | +5,37% | $302,38 | $322,95 | $301,50 | 6,9M |
| 13 oct. 2025 | $300,31 | -1,41% | $308,27 | $318,56 | $296,35 | 8,5M |
| 6 oct. 2025 | $304,62 | -3,00% | $314,31 | $318,00 | $303,32 | 7,3M |
| 29 sept. 2025 | $314,05 | -3,93% | $337,54 | $339,22 | $311,27 | 9,1M |
| 22 sept. 2025 | $326,89 | -0,52% | $326,00 | $340,17 | $319,70 | 7,6M |
| 15 sept. 2025 | $328,60 | -2,32% | $338,03 | $339,15 | $316,11 | 13,0M |
| 8 sept. 2025 | $336,42 | -4,50% | $354,00 | $360,09 | $331,22 | 9,7M |
| 1 sept. 2025 | $352,27 | -3,01% | $355,50 | $362,79 | $348,27 | 5,4M |
| 25 août 2025 | $363,22 | +5,38% | $344,67 | $366,50 | $341,61 | 10,3M |
| 18 août 2025 | $344,67 | +9,78% | $314,00 | $345,14 | $313,05 | 12,3M |
| 11 août 2025 | $313,95 | +4,15% | $300,00 | $318,23 | $297,84 | 8,2M |
| 4 août 2025 | $301,44 | -4,08% | $317,99 | $319,31 | $300,90 | 8,3M |
| 28 juil. 2025 | $314,25 | -10,93% | $351,63 | $354,34 | $303,99 | 16,7M |
| 21 juil. 2025 | $352,80 | +0,77% | $347,85 | $355,91 | $338,67 | 8,6M |
| 14 juil. 2025 | $350,10 | +3,42% | $338,17 | $352,68 | $333,74 | 8,8M |
| 7 juil. 2025 | $338,51 | +1,20% | $335,00 | $342,56 | $325,60 | 12,0M |
| 30 juin 2025 | $334,48 | +8,07% | $309,00 | $334,48 | $306,75 | 10,5M |
| 23 juin 2025 | $309,51 | +13,63% | $268,08 | $310,88 | $260,33 | 24,1M |
| 16 juin 2025 | $272,39 | +5,54% | $262,92 | $273,66 | $261,01 | 8,6M |
| 9 juin 2025 | $258,08 | -6,61% | $277,81 | $279,89 | $255,60 | 10,4M |
| 2 juin 2025 | $276,34 | +7,54% | $254,76 | $276,68 | $253,60 | 9,3M |
| 26 mai 2025 | $256,97 | +7,02% | $245,83 | $258,82 | $245,83 | 9,6M |
| 19 mai 2025 | $240,12 | -5,99% | $250,93 | $255,21 | $232,60 | 7,1M |
| 12 mai 2025 | $255,42 | +9,50% | $245,78 | $255,80 | $239,51 | 9,8M |
| 5 mai 2025 | $233,26 | +1,44% | $226,63 | $235,36 | $223,00 | 8,1M |
| 28 avr. 2025 | $229,95 | +8,48% | $215,00 | $230,22 | $203,85 | 14,1M |
| 21 avr. 2025 | $211,97 | +10,01% | $189,52 | $218,06 | $185,50 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $284,63 | +7,91% | $265,77 | $288,86 | $232,10 | 62,0M |
| 1 avr. 2026 | $263,76 | -4,15% | $282,85 | $304,40 | $250,38 | 55,8M |
| 1 mars 2026 | $275,18 | -11,51% | $291,95 | $306,37 | $256,16 | 60,4M |
| 1 févr. 2026 | $310,96 | -4,22% | $326,98 | $356,39 | $300,35 | 41,4M |
| 1 janv. 2026 | $324,65 | +16,40% | $278,50 | $351,57 | $264,39 | 52,8M |
| 1 déc. 2025 | $278,92 | +4,76% | $262,50 | $304,00 | $245,10 | 48,1M |
| 1 nov. 2025 | $266,25 | -7,17% | $285,68 | $287,08 | $244,45 | 45,6M |
| 1 oct. 2025 | $286,83 | -11,36% | $320,63 | $322,95 | $275,21 | 48,5M |
| 1 sept. 2025 | $323,58 | -10,91% | $355,50 | $362,79 | $316,11 | 39,5M |
| 1 août 2025 | $363,22 | +14,27% | $309,46 | $366,50 | $297,84 | 42,0M |
| 1 juil. 2025 | $317,87 | +1,51% | $310,00 | $355,91 | $309,13 | 50,5M |
| 1 juin 2025 | $313,14 | +21,86% | $254,76 | $314,17 | $253,60 | 55,7M |
| 1 mai 2025 | $256,97 | +19,57% | $219,04 | $258,82 | $217,42 | 39,0M |
| 1 avr. 2025 | $214,91 | +4,61% | $204,52 | $225,19 | $164,01 | 61,6M |
| 1 mars 2025 | $205,44 | -16,52% | $246,67 | $251,44 | $194,31 | 67,1M |
| 1 févr. 2025 | $246,10 | -7,69% | $257,66 | $272,45 | $230,55 | 48,5M |
| 1 janv. 2025 | $266,60 | +15,57% | $231,54 | $277,08 | $220,45 | 49,3M |
| 1 déc. 2024 | $230,69 | -5,48% | $246,86 | $258,70 | $227,56 | 41,2M |
| 1 nov. 2024 | $244,06 | +18,27% | $206,41 | $245,91 | $200,02 | 34,5M |
| 1 oct. 2024 | $206,35 | +16,35% | $177,56 | $214,12 | $170,24 | 42,1M |
| 1 sept. 2024 | $177,36 | +7,74% | $162,39 | $184,41 | $154,08 | 37,0M |
| 1 août 2024 | $164,62 | +5,04% | $157,81 | $169,47 | $130,08 | 58,1M |
| 1 juil. 2024 | $156,72 | -1,70% | $159,75 | $173,37 | $151,66 | 52,2M |
| 1 juin 2024 | $159,43 | +7,96% | $148,25 | $162,50 | $144,55 | 37,0M |
| 1 mai 2024 | $147,68 | +5,77% | $138,50 | $150,90 | $134,72 | 49,4M |
| 1 avr. 2024 | $139,63 | +0,45% | $140,11 | $143,62 | $125,06 | 67,0M |
| 1 mars 2024 | $139,01 | +12,70% | $123,25 | $141,62 | $122,50 | 48,4M |
| 1 févr. 2024 | $123,35 | -3,25% | $130,25 | $133,77 | $113,10 | 65,9M |
| 1 janv. 2024 | $127,50 | -1,54% | $127,26 | $129,48 | $115,96 | 49,9M |
| 1 déc. 2023 | $129,49 | +20,50% | $107,48 | $130,97 | $107,10 | 52,8M |
| 1 nov. 2023 | $107,46 | +26,83% | $84,75 | $108,75 | $84,01 | 59,0M |
| 1 oct. 2023 | $84,73 | -8,04% | $91,75 | $93,22 | $78,35 | 81,4M |
| 1 sept. 2023 | $92,14 | -6,87% | $99,21 | $100,41 | $89,56 | 59,3M |
| 1 août 2023 | $98,94 | -9,32% | $107,06 | $108,70 | $96,90 | 55,1M |
| 1 juil. 2023 | $109,11 | +5,18% | $103,50 | $112,95 | $97,30 | 69,0M |
| 1 juin 2023 | $103,74 | +28,12% | $80,90 | $105,21 | $80,69 | 93,2M |
| 1 mai 2023 | $80,97 | +23,75% | $65,52 | $81,16 | $65,10 | 85,8M |
| 1 avr. 2023 | $65,43 | +0,20% | $64,25 | $66,05 | $59,37 | 53,2M |
| 1 mars 2023 | $65,30 | -7,56% | $70,84 | $75,83 | $59,53 | 86,9M |
| 1 févr. 2023 | $70,64 | +8,78% | $65,00 | $76,30 | $64,25 | 78,1M |
| 1 janv. 2023 | $64,94 | +31,38% | $50,54 | $65,26 | $48,68 | 76,5M |
| 1 déc. 2022 | $49,43 | -17,52% | $60,39 | $61,78 | $47,91 | 71,4M |
| 1 nov. 2022 | $59,93 | +12,27% | $54,90 | $61,37 | $45,80 | 109,2M |
| 1 oct. 2022 | $53,38 | +40,84% | $38,43 | $54,27 | $36,92 | 160,0M |
| 1 sept. 2022 | $37,90 | -7,22% | $40,10 | $52,42 | $37,72 | 166,4M |
| 1 août 2022 | $40,85 | +5,53% | $36,77 | $44,93 | $34,51 | 178,7M |
| 1 juil. 2022 | $38,71 | +10,89% | $34,87 | $39,09 | $31,09 | 142,5M |
| 1 juin 2022 | $34,91 | -39,88% | $58,09 | $59,13 | $33,00 | 148,6M |
| 1 mai 2022 | $58,07 | -25,29% | $77,77 | $79,29 | $48,90 | 92,1M |
| 1 avr. 2022 | $77,73 | -7,22% | $84,34 | $87,68 | $76,53 | 49,6M |
| 1 mars 2022 | $83,78 | +3,79% | $79,47 | $85,40 | $61,45 | 99,9M |
| 1 févr. 2022 | $80,72 | +3,74% | $77,94 | $90,55 | $74,91 | 90,3M |
| 1 janv. 2022 | $77,81 | +1,18% | $77,57 | $85,32 | $71,91 | 83,1M |
| 1 déc. 2021 | $76,90 | +10,14% | $71,01 | $80,57 | $64,20 | 111,6M |
| 1 nov. 2021 | $69,82 | -17,30% | $84,43 | $98,27 | $66,88 | 88,8M |
| 1 oct. 2021 | $84,43 | -5,08% | $92,30 | $93,92 | $82,52 | 55,2M |
| 1 sept. 2021 | $88,95 | +7,52% | $83,44 | $95,23 | $77,42 | 80,7M |
| 1 août 2021 | $82,73 | +7,62% | $76,97 | $84,23 | $70,74 | 91,5M |
| 1 juil. 2021 | $76,87 | -9,86% | $85,90 | $87,82 | $66,90 | 99,0M |
| 1 juin 2021 | $85,28 | -8,57% | $94,95 | $97,72 | $82,43 | 82,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $284,63 | +2,05% | $1,50 | +2,59% | $278,50 | $356,39 | $232,10 | 272,5M |
| 2025 | $278,92 | +20,91% | $3,50 | +22,42% | $231,54 | $366,50 | $164,01 | 595,5M |
| 2024 | $230,69 | +78,15% | $0,95 | +78,90% | $127,26 | $258,70 | $113,10 | 582,7M |
| 2023 | $129,49 | +161,97% | - | +161,97% | $50,54 | $130,97 | $48,68 | 850,3M |
| 2022 | $49,43 | -35,72% | - | -35,72% | $77,57 | $90,55 | $31,09 | 1,4B |
| 2021 | $76,90 | +2,96% | - | +2,96% | $74,80 | $99,24 | $64,20 | 1,1B |
| 2020 | $74,69 | -44,06% | $0,78 | -43,48% | $134,55 | $135,32 | $19,25 | 3,2B |
| 2019 | $133,51 | +36,53% | $2,96 | +39,60% | $96,40 | $134,60 | $91,88 | 399,7M |
| 2018 | $97,79 | -18,02% | $2,60 | -15,86% | $120,17 | $135,65 | $89,48 | 445,6M |
| 2017 | $119,28 | +45,39% | $2,16 | +48,00% | $82,72 | $133,75 | $82,72 | 385,2M |
| 2016 | $82,04 | -18,94% | $1,72 | -17,21% | $99,60 | $99,81 | $64,21 | 667,0M |
| 2015 | $101,21 | +22,78% | $1,36 | +24,42% | $82,93 | $103,40 | $65,91 | 545,0M |
| 2014 | $82,43 | +73,83% | $1,10 | +76,16% | $47,17 | $83,90 | $45,95 | 538,1M |
| 2013 | $47,42 | +39,47% | $0,74 | +41,60% | $34,77 | $47,66 | $31,35 | 479,9M |
| 2012 | $34,00 | +37,26% | $0,44 | +38,96% | $25,95 | $36,18 | $22,12 | 635,9M |
| 2011 | $24,77 | -47,30% | $0,20 | -46,88% | $47,49 | $49,99 | $18,70 | 804,6M |
| 2010 | $47,00 | +85,92% | - | +85,92% | $26,14 | $47,83 | $21,97 | 829,2M |
| 2009 | $25,28 | +83,85% | - | +83,85% | $13,93 | $27,39 | $5,40 | 1,2B |
| 2008 | $13,75 | -67,60% | $0,45 | -66,54% | $42,59 | $42,59 | $5,97 | 841,4M |
| 2007 | $42,44 | +2,56% | $0,60 | +3,99% | $41,90 | $46,36 | $33,88 | 406,8M |
| 2006 | $41,38 | -8,17% | $0,45 | -7,18% | $45,48 | $46,77 | $32,47 | 384,1M |
| 2005 | $45,06 | -17,23% | $0,56 | -16,21% | $54,65 | $55,23 | $38,59 | 392,5M |
| 2004 | $54,44 | +56,48% | $0,52 | +57,97% | $34,98 | $55,47 | $34,82 | 319,6M |
| 2003 | $34,79 | +108,32% | $0,52 | +111,38% | $17,02 | $35,00 | $12,42 | 295,8M |
| 2002 | $16,70 | +3,09% | $0,52 | +6,26% | $16,40 | $24,38 | $14,00 | 236,9M |
| 2001 | $16,20 | -38,75% | $0,52 | -36,76% | $26,13 | $30,25 | $7,75 | 357,1M |
| 2000 | $26,45 | -46,36% | $0,48 | -45,38% | $49,06 | $56,38 | $16,12 | 171,2M |
| 1999 | $49,31 | +33,27% | $0,40 | +34,37% | $36,50 | $58,88 | $31,38 | 112,6M |
| 1998 | $37,00 | +38,78% | $0,32 | +39,98% | $26,62 | $43,91 | $17,00 | 137,2M |
| 1997 | $26,66 | +128,06% | $0,28 | +130,44% | $11,75 | $26,81 | $11,62 | 63,6M |
| 1996 | $11,69 | +6,27% | $0,28 | +8,83% | $10,94 | $14,56 | $10,75 | 16,1M |
| 1995 | $11,00 | -22,81% | $0,20 | -21,41% | $14,25 | $14,25 | $10,44 | 23,6M |
| 1994 | $14,25 | +6,50% | - | +6,50% | $13,44 | $15,25 | $11,81 | 14,2M |
| 1993 | $13,38 | 0,00% | - | 0,00% | $9,12 | $13,75 | $7,81 | 38,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Royal Caribbean a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Royal Caribbean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean
RCL
|
72,77B Large-cap | 8,67 % | 12,11 % | -3,30 % | 9,74 % | 2,70 % | 10,76 % | 230,08 % | 202,57 % | 272,70 % | 670,10 % | 630,19 % |
|
Carnival
CCL
|
32,34B Large-cap | 3,48 % | 7,67 % | -5,15 % | 6,97 % | -10,61 % | 20,84 % | 130,38 % | -8,12 % | -41,24 % | -23,44 % | -30,09 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 2,05 % | 13,29 % | 20,92 % | 35,59 % | 23,88 % | 106,34 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % | 217,62 % |
|
Expedia
EXPE
|
30,68B Large-cap | 1,54 % | -8,15 % | 6,17 % | -14,14 % | -19,98 % | 35,41 % | 118,64 % | 31,72 % | 105,28 % | 308,60 % | 689,48 % |
|
Airbnb
ABNB
|
85,62B Large-cap | 1,26 % | -3,25 % | 0,82 % | 13,38 % | 1,01 % | 3,34 % | 12,92 % | -11,56 % | -4,27 % | -4,27 % | -4,27 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 2,39 % | 0,98 % | 0,01 % | -18,59 % | -21,47 % | -24,16 % | 59,41 % | 80,75 % | 221,55 % | 724,37 % | 12 879,07 % |
Calculez vos rendements d'investissement Royal Caribbean
Analyse de performance d'investissement à long terme
Royal Caribbean stock price in May 2016 was $76,37, A $1 000,00 lump sum investment in Royal Caribbean made 10 years ago would be worth approximately $3 952,21 today, representing a outstanding return of 295,22 %. This translates to an annualized return (CAGR) of 14,72 %. During this period, Royal Caribbean paid out $15,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 952,21
Rendement annuel (TCAC)
14,72 %
Total des dividendes
$201,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Royal Caribbean (RCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Royal Caribbean a délivré un rendement total de 10,8%.
- Plus haut 52 semaines a atteint 366,50 $ le N/A.
- Plus bas 52 semaines a touché 232,10 $ le N/A.
- Prix actuel se négocie à 286,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Royal Caribbean (RCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Royal Caribbean (rcl) aurait grandi à approximativement 30 257,00 $ en date du June 4, 2026, représentant un rendement total de 202,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Royal Caribbean se compare-t-il au secteur Consumer Cyclical ?
Royal Caribbean (rcl) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Royal Caribbean aurait grandi à 37 270,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Royal Caribbean ?
Royal Caribbean (rcl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 272,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Royal Caribbean a historiquement atteinte ?
Royal Caribbean (rcl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,8%), 3 years (+230,1%), 5 years (+202,6%), 10 years (+272,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.