Rex American (REX) | Historique des prix et rendements | 1969 - 2026
Rex American Resources Corporation Small-cap Basic Materials
Graphique historique des prix Rex American
Données historiques des prix Rex American
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $42,97 | -2,21% | $43,03 | $43,33 | $42,30 | 185,8K |
| 12 juin 2026 | $43,94 | +2,19% | $42,60 | $44,17 | $42,60 | 136,4K |
| 11 juin 2026 | $43,00 | -1,89% | $44,06 | $44,36 | $42,65 | 138,7K |
| 10 juin 2026 | $43,83 | -0,81% | $44,67 | $44,85 | $43,67 | 166,3K |
| 9 juin 2026 | $44,19 | -1,34% | $44,55 | $45,46 | $43,42 | 176,9K |
| 8 juin 2026 | $44,79 | -0,29% | $45,96 | $46,43 | $44,39 | 249,0K |
| 5 juin 2026 | $44,92 | -2,35% | $45,91 | $46,86 | $44,69 | 132,4K |
| 4 juin 2026 | $46,00 | -0,61% | $45,75 | $46,44 | $45,23 | 162,2K |
| 3 juin 2026 | $46,28 | -4,24% | $48,31 | $48,83 | $46,16 | 233,3K |
| 2 juin 2026 | $48,33 | -2,15% | $49,22 | $49,69 | $47,75 | 177,2K |
| 1 juin 2026 | $49,39 | +5,62% | $47,46 | $49,76 | $46,88 | 181,9K |
| 29 mai 2026 | $46,76 | -3,11% | $48,05 | $48,06 | $45,42 | 287,9K |
| 28 mai 2026 | $48,26 | -1,87% | $48,99 | $48,99 | $44,50 | 489,2K |
| 27 mai 2026 | $49,18 | +1,67% | $47,59 | $49,55 | $47,10 | 206,8K |
| 26 mai 2026 | $48,37 | -0,82% | $48,06 | $49,06 | $47,11 | 178,5K |
| 22 mai 2026 | $48,77 | +0,49% | $48,27 | $49,39 | $48,25 | 138,3K |
| 21 mai 2026 | $48,53 | -0,51% | $48,93 | $49,67 | $47,94 | 206,3K |
| 20 mai 2026 | $48,78 | -1,13% | $49,93 | $50,10 | $48,09 | 164,6K |
| 19 mai 2026 | $49,34 | -1,85% | $50,24 | $51,11 | $49,29 | 156,0K |
| 18 mai 2026 | $50,27 | +0,42% | $50,04 | $51,14 | $49,70 | 126,4K |
| 15 mai 2026 | $50,06 | +1,64% | $49,31 | $50,34 | $48,83 | 136,9K |
| 14 mai 2026 | $49,25 | +1,21% | $49,15 | $49,79 | $48,85 | 109,0K |
| 13 mai 2026 | $48,66 | -1,40% | $49,51 | $49,91 | $47,97 | 171,2K |
| 12 mai 2026 | $49,35 | -0,10% | $49,64 | $49,95 | $48,81 | 145,2K |
| 11 mai 2026 | $49,40 | -0,56% | $50,24 | $51,02 | $49,30 | 125,4K |
| 8 mai 2026 | $49,68 | +2,05% | $48,59 | $50,23 | $48,36 | 127,6K |
| 7 mai 2026 | $48,68 | +1,37% | $47,97 | $48,93 | $47,03 | 192,8K |
| 6 mai 2026 | $48,02 | -6,08% | $50,31 | $50,31 | $47,56 | 208,2K |
| 5 mai 2026 | $51,13 | -0,06% | $51,13 | $53,36 | $51,10 | 146,7K |
| 4 mai 2026 | $51,16 | +2,38% | $49,98 | $51,36 | $49,49 | 171,6K |
| 1 mai 2026 | $49,97 | +3,03% | $48,43 | $50,11 | $48,43 | 135,7K |
| 30 avr. 2026 | $48,50 | +0,19% | $47,87 | $48,91 | $47,76 | 185,9K |
| 29 avr. 2026 | $48,41 | +2,39% | $47,60 | $48,83 | $47,30 | 138,9K |
| 28 avr. 2026 | $47,28 | +0,06% | $47,19 | $47,96 | $46,74 | 119,7K |
| 27 avr. 2026 | $47,25 | +1,09% | $47,11 | $47,57 | $46,53 | 139,1K |
| 24 avr. 2026 | $46,74 | +0,41% | $46,33 | $46,75 | $45,59 | 149,3K |
| 23 avr. 2026 | $46,55 | +2,53% | $45,73 | $46,85 | $45,29 | 171,1K |
| 22 avr. 2026 | $45,40 | +1,00% | $45,21 | $45,41 | $44,67 | 141,8K |
| 21 avr. 2026 | $44,95 | +2,84% | $43,85 | $45,27 | $43,68 | 175,6K |
| 20 avr. 2026 | $43,71 | +1,53% | $43,20 | $44,23 | $43,11 | 171,4K |
| 17 avr. 2026 | $43,05 | -1,19% | $42,58 | $43,06 | $41,38 | 407,5K |
| 16 avr. 2026 | $43,57 | +1,07% | $43,01 | $43,73 | $42,36 | 223,2K |
| 15 avr. 2026 | $43,11 | +0,16% | $42,81 | $43,43 | $42,48 | 116,5K |
| 14 avr. 2026 | $43,04 | -0,09% | $42,68 | $43,06 | $42,10 | 176,6K |
| 13 avr. 2026 | $43,08 | -2,56% | $44,74 | $44,88 | $42,68 | 200,2K |
| 10 avr. 2026 | $44,21 | -0,16% | $44,02 | $44,30 | $43,35 | 130,0K |
| 9 avr. 2026 | $44,28 | -0,56% | $44,68 | $45,32 | $43,93 | 194,2K |
| 8 avr. 2026 | $44,53 | -2,92% | $44,56 | $45,45 | $43,05 | 292,6K |
| 7 avr. 2026 | $45,87 | +1,91% | $45,12 | $45,98 | $45,04 | 227,6K |
| 6 avr. 2026 | $45,01 | -0,88% | $44,99 | $45,39 | $44,61 | 240,9K |
| 2 avr. 2026 | $45,41 | +2,14% | $45,05 | $45,90 | $44,46 | 196,1K |
| 1 avr. 2026 | $44,46 | -2,44% | $44,63 | $45,10 | $41,97 | 328,5K |
| 31 mars 2026 | $45,57 | -4,35% | $47,98 | $48,66 | $44,97 | 383,0K |
| 30 mars 2026 | $47,64 | -0,19% | $48,64 | $48,64 | $45,81 | 378,4K |
| 27 mars 2026 | $47,73 | +8,28% | $44,44 | $47,74 | $43,98 | 400,3K |
| 26 mars 2026 | $44,08 | +6,52% | $40,56 | $45,00 | $40,56 | 359,8K |
| 25 mars 2026 | $41,38 | +1,52% | $40,82 | $41,42 | $40,28 | 188,3K |
| 24 mars 2026 | $40,76 | +3,43% | $39,05 | $41,15 | $38,91 | 228,1K |
| 23 mars 2026 | $39,41 | +1,81% | $38,80 | $39,96 | $38,71 | 260,1K |
| 20 mars 2026 | $38,71 | -4,84% | $40,88 | $40,88 | $38,38 | 774,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $43,94 | -2,18% | $45,96 | $46,43 | $42,60 | 867,3K |
| 1 juin 2026 | $44,92 | -3,93% | $47,46 | $49,76 | $44,69 | 887,0K |
| 25 mai 2026 | $46,76 | -4,12% | $48,06 | $49,55 | $44,50 | 1,2M |
| 18 mai 2026 | $48,77 | -2,58% | $50,04 | $51,14 | $47,94 | 791,6K |
| 11 mai 2026 | $50,06 | +0,76% | $50,24 | $51,02 | $47,97 | 687,7K |
| 4 mai 2026 | $49,68 | -0,58% | $49,98 | $53,36 | $47,03 | 846,9K |
| 27 avr. 2026 | $49,97 | +6,91% | $47,11 | $50,11 | $46,53 | 719,3K |
| 20 avr. 2026 | $46,74 | +8,57% | $43,20 | $46,85 | $43,11 | 809,2K |
| 13 avr. 2026 | $43,05 | -2,62% | $44,74 | $44,88 | $41,38 | 1,1M |
| 6 avr. 2026 | $44,21 | -2,64% | $44,99 | $45,98 | $43,05 | 1,1M |
| 30 mars 2026 | $45,41 | -4,86% | $48,64 | $48,66 | $41,97 | 1,3M |
| 23 mars 2026 | $47,73 | +23,30% | $38,80 | $47,74 | $38,71 | 1,4M |
| 16 mars 2026 | $38,71 | -4,02% | $40,25 | $41,79 | $38,38 | 1,5M |
| 9 mars 2026 | $40,33 | +7,89% | $37,26 | $40,67 | $36,72 | 1,1M |
| 2 mars 2026 | $37,38 | +5,12% | $36,07 | $37,83 | $34,48 | 733,6K |
| 23 févr. 2026 | $35,56 | +4,04% | $34,38 | $35,76 | $33,11 | 755,0K |
| 16 févr. 2026 | $34,18 | +3,04% | $33,33 | $34,22 | $32,63 | 755,4K |
| 9 févr. 2026 | $33,17 | -6,67% | $35,68 | $36,28 | $32,27 | 899,9K |
| 2 févr. 2026 | $35,54 | +5,12% | $33,48 | $36,18 | $32,70 | 905,3K |
| 26 janv. 2026 | $33,81 | -0,56% | $34,13 | $34,45 | $33,15 | 834,2K |
| 19 janv. 2026 | $34,00 | +1,22% | $33,41 | $35,22 | $33,15 | 543,3K |
| 12 janv. 2026 | $33,59 | +1,48% | $32,94 | $34,04 | $32,68 | 773,9K |
| 5 janv. 2026 | $33,10 | +2,16% | $32,50 | $33,60 | $31,26 | 902,8K |
| 29 déc. 2025 | $32,40 | -5,21% | $34,02 | $34,20 | $31,90 | 685,1K |
| 22 déc. 2025 | $34,18 | +0,80% | $34,15 | $34,97 | $33,64 | 639,6K |
| 15 déc. 2025 | $33,91 | +1,59% | $33,67 | $34,46 | $32,98 | 1,7M |
| 8 déc. 2025 | $33,38 | -0,89% | $33,68 | $35,00 | $31,93 | 1,3M |
| 1 déc. 2025 | $33,68 | +2,09% | $32,99 | $36,50 | $32,34 | 1,2M |
| 24 nov. 2025 | $32,99 | +2,01% | $32,39 | $33,56 | $31,74 | 844,5K |
| 17 nov. 2025 | $32,34 | -2,68% | $33,19 | $33,48 | $31,23 | 818,5K |
| 10 nov. 2025 | $33,23 | +3,71% | $32,43 | $33,97 | $32,07 | 754,5K |
| 3 nov. 2025 | $32,04 | +0,03% | $32,26 | $32,79 | $31,00 | 721,1K |
| 27 oct. 2025 | $32,03 | -0,22% | $32,03 | $32,60 | $31,48 | 753,1K |
| 20 oct. 2025 | $32,10 | +0,25% | $32,25 | $32,82 | $30,46 | 769,7K |
| 13 oct. 2025 | $32,02 | +4,67% | $30,88 | $33,77 | $30,51 | 1,1M |
| 6 oct. 2025 | $30,59 | -3,29% | $31,83 | $32,83 | $30,31 | 791,2K |
| 29 sept. 2025 | $31,63 | +1,61% | $30,93 | $32,30 | $30,30 | 858,5K |
| 22 sept. 2025 | $31,13 | +1,97% | $30,47 | $31,50 | $30,25 | 785,3K |
| 15 sept. 2025 | $30,53 | +0,36% | $30,50 | $31,52 | $30,02 | 1,8M |
| 8 sept. 2025 | $30,42 | -1,33% | $31,10 | $31,29 | $30,19 | 1,2M |
| 1 sept. 2025 | $30,83 | -1,44% | $31,10 | $31,84 | $30,58 | 1,0M |
| 25 août 2025 | $31,28 | +4,44% | $29,97 | $32,47 | $29,82 | 1,8M |
| 18 août 2025 | $29,95 | +8,91% | $27,52 | $30,04 | $27,45 | 737,0K |
| 11 août 2025 | $27,50 | +4,72% | $26,45 | $27,61 | $26,03 | 873,0K |
| 4 août 2025 | $26,26 | +2,98% | $25,43 | $26,28 | $25,34 | 577,4K |
| 28 juil. 2025 | $25,50 | -5,76% | $27,15 | $27,40 | $24,88 | 717,4K |
| 21 juil. 2025 | $27,06 | +1,42% | $26,91 | $27,67 | $26,64 | 940,0K |
| 14 juil. 2025 | $26,68 | -2,41% | $27,36 | $27,68 | $26,47 | 980,2K |
| 7 juil. 2025 | $27,34 | +3,64% | $26,18 | $27,50 | $25,91 | 926,8K |
| 30 juin 2025 | $26,38 | +6,97% | $24,64 | $26,39 | $24,16 | 1,0M |
| 23 juin 2025 | $24,66 | +0,53% | $24,43 | $25,05 | $23,82 | 1,5M |
| 16 juin 2025 | $24,53 | +4,38% | $23,51 | $24,92 | $23,39 | 1,7M |
| 9 juin 2025 | $23,50 | +8,10% | $21,81 | $23,53 | $21,69 | 920,2K |
| 2 juin 2025 | $21,74 | +3,18% | $21,02 | $21,76 | $20,49 | 839,2K |
| 26 mai 2025 | $21,07 | +1,35% | $20,92 | $21,81 | $19,44 | 1,2M |
| 19 mai 2025 | $20,79 | -2,58% | $21,16 | $21,37 | $20,48 | 859,6K |
| 12 mai 2025 | $21,34 | +3,69% | $21,14 | $21,51 | $20,58 | 993,2K |
| 5 mai 2025 | $20,58 | +1,43% | $20,23 | $20,65 | $19,55 | 967,2K |
| 28 avr. 2025 | $20,29 | +0,15% | $20,26 | $20,83 | $19,64 | 981,2K |
| 21 avr. 2025 | $20,26 | +1,35% | $19,78 | $20,58 | $19,78 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $43,94 | -6,03% | $47,46 | $49,76 | $42,60 | 1,8M |
| 1 mai 2026 | $46,76 | -3,59% | $48,43 | $53,36 | $44,50 | 3,6M |
| 1 avr. 2026 | $48,50 | +6,43% | $44,63 | $48,91 | $41,38 | 4,1M |
| 1 mars 2026 | $45,57 | +28,15% | $36,07 | $48,66 | $34,48 | 5,5M |
| 1 févr. 2026 | $35,56 | +5,18% | $33,48 | $36,28 | $32,27 | 3,3M |
| 1 janv. 2026 | $33,81 | +4,61% | $32,21 | $35,22 | $31,26 | 3,2M |
| 1 déc. 2025 | $32,32 | -2,03% | $32,99 | $36,50 | $31,93 | 5,4M |
| 1 nov. 2025 | $32,99 | +3,00% | $32,26 | $33,97 | $31,00 | 3,1M |
| 1 oct. 2025 | $32,03 | +4,60% | $30,62 | $33,77 | $30,31 | 3,9M |
| 1 sept. 2025 | $30,62 | -2,11% | $31,10 | $31,84 | $30,02 | 5,2M |
| 1 août 2025 | $31,28 | +19,66% | $26,10 | $32,47 | $24,88 | 4,1M |
| 1 juil. 2025 | $26,14 | +7,35% | $24,35 | $27,68 | $24,16 | 4,0M |
| 1 juin 2025 | $24,35 | +15,57% | $21,02 | $25,07 | $20,49 | 5,3M |
| 1 mai 2025 | $21,07 | +6,09% | $19,81 | $21,81 | $19,44 | 4,3M |
| 1 avr. 2025 | $19,86 | +5,75% | $18,63 | $20,83 | $16,73 | 7,2M |
| 1 mars 2025 | $18,78 | -2,74% | $19,28 | $20,08 | $17,70 | 5,5M |
| 1 févr. 2025 | $19,31 | -7,43% | $20,66 | $22,05 | $19,00 | 4,6M |
| 1 janv. 2025 | $20,86 | +0,10% | $21,09 | $22,33 | $20,31 | 5,0M |
| 1 déc. 2024 | $20,84 | -3,79% | $21,72 | $24,82 | $19,51 | 9,3M |
| 1 nov. 2024 | $21,66 | -3,13% | $22,51 | $24,92 | $21,36 | 4,6M |
| 1 oct. 2024 | $22,36 | -3,41% | $22,93 | $23,59 | $21,89 | 4,1M |
| 1 sept. 2024 | $23,15 | +2,12% | $22,30 | $23,60 | $20,65 | 5,6M |
| 1 août 2024 | $22,67 | -10,78% | $25,57 | $25,57 | $21,76 | 5,5M |
| 1 juil. 2024 | $25,41 | +11,45% | $22,80 | $26,00 | $21,33 | 5,9M |
| 1 juin 2024 | $22,80 | -8,80% | $25,34 | $25,36 | $21,86 | 9,5M |
| 1 mai 2024 | $25,00 | -9,65% | $27,80 | $30,20 | $24,70 | 10,3M |
| 1 avr. 2024 | $27,67 | -5,72% | $29,48 | $30,40 | $26,82 | 8,3M |
| 1 mars 2024 | $29,35 | +33,47% | $21,99 | $29,45 | $21,43 | 6,0M |
| 1 févr. 2024 | $21,99 | +6,28% | $21,00 | $22,41 | $20,09 | 3,5M |
| 1 janv. 2024 | $20,69 | -12,52% | $23,58 | $24,06 | $20,69 | 5,6M |
| 1 déc. 2023 | $23,65 | -3,51% | $24,42 | $24,45 | $20,02 | 6,8M |
| 1 nov. 2023 | $24,51 | +29,00% | $19,02 | $25,59 | $17,86 | 3,3M |
| 1 oct. 2023 | $19,00 | -6,68% | $20,40 | $20,40 | $17,95 | 3,8M |
| 1 sept. 2023 | $20,36 | +3,09% | $19,90 | $20,54 | $18,94 | 3,7M |
| 1 août 2023 | $19,75 | +6,70% | $18,45 | $20,82 | $17,47 | 3,0M |
| 1 juil. 2023 | $18,51 | +6,32% | $17,35 | $18,55 | $16,92 | 2,1M |
| 1 juin 2023 | $17,41 | +5,71% | $16,51 | $17,68 | $16,22 | 4,2M |
| 1 mai 2023 | $16,47 | +16,40% | $14,11 | $17,80 | $13,73 | 3,0M |
| 1 avr. 2023 | $14,15 | -1,05% | $14,54 | $14,88 | $13,95 | 3,2M |
| 1 mars 2023 | $14,30 | -13,33% | $16,55 | $17,00 | $13,71 | 5,6M |
| 1 févr. 2023 | $16,50 | +0,86% | $16,38 | $17,38 | $15,89 | 3,6M |
| 1 janv. 2023 | $16,36 | +2,70% | $15,94 | $16,50 | $14,25 | 3,0M |
| 1 déc. 2022 | $15,93 | +7,93% | $15,47 | $18,16 | $14,05 | 6,8M |
| 1 nov. 2022 | $14,76 | -1,53% | $15,23 | $16,70 | $14,10 | 4,5M |
| 1 oct. 2022 | $14,99 | +7,38% | $14,22 | $15,19 | $13,02 | 8,4M |
| 1 sept. 2022 | $13,96 | -7,85% | $14,90 | $15,02 | $13,12 | 4,8M |
| 1 août 2022 | $15,15 | -4,78% | $15,58 | $17,32 | $13,56 | 5,6M |
| 1 juil. 2022 | $15,91 | +12,60% | $14,11 | $16,07 | $13,37 | 6,0M |
| 1 juin 2022 | $14,13 | -2,42% | $14,49 | $16,07 | $13,12 | 7,2M |
| 1 mai 2022 | $14,48 | +2,70% | $14,15 | $15,69 | $13,44 | 4,7M |
| 1 avr. 2022 | $14,10 | -15,06% | $16,71 | $17,20 | $13,55 | 4,5M |
| 1 mars 2022 | $16,60 | +5,46% | $15,74 | $17,64 | $14,90 | 5,6M |
| 1 févr. 2022 | $15,74 | -2,05% | $16,11 | $17,15 | $13,84 | 3,5M |
| 1 janv. 2022 | $16,07 | +0,44% | $15,74 | $18,91 | $15,13 | 4,5M |
| 1 déc. 2021 | $16,00 | +5,47% | $15,83 | $18,29 | $15,28 | 3,6M |
| 1 nov. 2021 | $15,17 | +3,48% | $14,72 | $16,62 | $14,11 | 2,3M |
| 1 oct. 2021 | $14,66 | +10,14% | $13,38 | $14,80 | $13,02 | 1,9M |
| 1 sept. 2021 | $13,31 | -5,80% | $14,56 | $14,80 | $12,01 | 3,6M |
| 1 août 2021 | $14,13 | +3,37% | $13,72 | $14,58 | $12,63 | 2,1M |
| 1 juil. 2021 | $13,67 | -9,05% | $15,26 | $15,48 | $12,67 | 2,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,94 | +35,95% | - | +35,95% | $32,21 | $53,36 | $31,26 | 21,6M |
| 2025 | $32,32 | +55,09% | - | +55,09% | $21,09 | $36,50 | $16,73 | 57,7M |
| 2024 | $20,84 | -11,88% | - | -11,88% | $23,58 | $30,40 | $19,51 | 78,2M |
| 2023 | $23,65 | +48,46% | - | +48,46% | $15,94 | $25,59 | $13,71 | 45,3M |
| 2022 | $15,93 | -0,44% | - | -0,44% | $15,74 | $18,91 | $13,02 | 66,1M |
| 2021 | $16,00 | +30,72% | - | +30,72% | $12,49 | $19,48 | $12,01 | 32,8M |
| 2020 | $12,24 | -10,40% | - | -10,40% | $13,72 | $16,19 | $5,64 | 53,3M |
| 2019 | $13,66 | +20,35% | - | +20,35% | $11,14 | $16,47 | $10,85 | 59,0M |
| 2018 | $11,35 | -17,75% | - | -17,75% | $13,86 | $15,00 | $10,28 | 51,7M |
| 2017 | $13,80 | -16,16% | - | -16,16% | $16,59 | $17,98 | $12,68 | 80,6M |
| 2016 | $16,46 | +82,69% | - | +82,69% | $8,89 | $17,10 | $7,41 | 156,1M |
| 2015 | $9,01 | -12,78% | - | -12,78% | $10,31 | $11,33 | $7,25 | 243,3M |
| 2014 | $10,33 | +38,66% | - | +38,66% | $7,41 | $18,44 | $6,22 | 268,1M |
| 2013 | $7,45 | +132,09% | - | +132,09% | $3,31 | $8,32 | $2,85 | 60,5M |
| 2012 | $3,21 | -12,77% | - | -12,77% | $3,76 | $5,66 | $2,40 | 57,1M |
| 2011 | $3,68 | +43,75% | - | +43,75% | $2,57 | $3,79 | $2,23 | 57,8M |
| 2010 | $2,56 | +9,40% | - | +9,40% | $2,38 | $3,22 | $2,16 | 43,3M |
| 2009 | $2,34 | +73,33% | - | +73,33% | $1,35 | $2,50 | $0,92 | 58,6M |
| 2008 | $1,35 | -48,67% | - | -48,67% | $2,63 | $3,53 | $1,04 | 224,5M |
| 2007 | $2,63 | -11,15% | - | -11,15% | $2,96 | $3,78 | $2,44 | 63,0M |
| 2006 | $2,96 | +17,93% | - | +17,93% | $2,57 | $3,37 | $2,19 | 42,7M |
| 2005 | $2,51 | -0,79% | - | -0,79% | $2,53 | $2,78 | $2,09 | 59,3M |
| 2004 | $2,53 | +7,20% | - | +7,20% | $2,36 | $3,11 | $1,83 | 61,1M |
| 2003 | $2,36 | +38,82% | - | +38,82% | $1,70 | $2,77 | $1,64 | 49,3M |
| 2002 | $1,70 | -45,34% | - | -45,34% | $3,11 | $3,42 | $1,49 | 100,8M |
| 2001 | $3,11 | +152,85% | - | +152,85% | $1,24 | $3,15 | $1,20 | 79,2M |
| 2000 | $1,23 | -52,51% | - | -52,51% | $2,59 | $2,59 | $0,98 | 302,6M |
| 1999 | $2,59 | +159,00% | - | +159,00% | $1,02 | $3,16 | $0,81 | 261,1M |
| 1998 | $1,00 | +31,58% | - | +31,58% | $0,76 | $1,17 | $0,71 | 59,0M |
| 1997 | $0,76 | +26,67% | - | +26,67% | $0,61 | $0,93 | $0,59 | 52,3M |
| 1996 | $0,60 | -54,20% | - | -54,20% | $1,30 | $1,31 | $0,58 | 112,6M |
| 1995 | $1,31 | +9,17% | - | +9,17% | $1,20 | $1,39 | $0,91 | 106,6M |
| 1994 | $1,20 | -28,57% | - | -28,57% | $1,69 | $1,72 | $1,06 | 110,8M |
| 1993 | $1,68 | +162,50% | - | +162,50% | $0,65 | $1,78 | $0,62 | 129,6M |
| 1992 | $0,64 | +39,13% | - | +39,13% | $0,45 | $0,76 | $0,35 | 45,6M |
| 1991 | $0,46 | +100,00% | - | +100,00% | $0,24 | $0,67 | $0,24 | 59,2M |
| 1990 | $0,23 | -14,81% | - | -14,81% | $0,27 | $0,31 | $0,18 | 21,6M |
| 1989 | $0,27 | -37,21% | - | -37,21% | $0,43 | $0,54 | $0,22 | 67,3M |
| 1988 | $0,43 | +48,28% | - | +48,28% | $0,29 | $0,59 | $0,29 | 168,7M |
| 1987 | $0,29 | -49,12% | - | -49,12% | $0,57 | $0,60 | $0,22 | 203,1M |
| 1986 | $0,57 | -43,00% | - | -43,00% | $1,01 | $1,29 | $0,49 | 359,3M |
| 1985 | $1,00 | +150,00% | - | +150,00% | $0,40 | $1,05 | $0,40 | 350,6M |
| 1984 | $0,40 | -99,49% | - | -99,49% | $0,37 | $0,55 | $0,36 | 84,7M |
| 1970 | $77,86 | 0,00% | - | 0,00% | $77,71 | $77,86 | $77,71 | 5,5K |
| 1969 | $77,86 | 0,00% | - | 0,00% | $77,71 | $77,86 | $77,71 | 5,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rex American a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rex American Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rex American
REX
|
1,54B Small-cap | -4,06 % | -14,16 % | 7,32 % | 28,04 % | 32,62 % | 86,98 % | 159,85 % | 168,75 % | 349,28 % | 1 583,52 % | 1 769,79 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Green Plains
GPRE
|
1,14B Small-cap | -3,49 % | -16,04 % | -6,38 % | 46,84 % | 39,98 % | 168,82 % | -53,40 % | -52,09 % | -19,22 % | 47,93 % | -47,63 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Lsb Industries
LXU
|
1,05B Small-cap | -2,05 % | -17,72 % | -19,28 % | 34,35 % | 39,21 % | 47,82 % | 18,20 % | 171,33 % | 23,58 % | -61,21 % | 95,99 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calculez vos rendements d'investissement Rex American
Analyse de performance d'investissement à long terme
Rex American stock price in Jul 2016 was $10,69, A $1 000,00 lump sum investment in Rex American made 9 years ago would be worth approximately $4 019,64 today, representing a exceptional return of 301,96 %. This translates to an annualized return (CAGR) of 15,07 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 019,64
Rendement annuel (TCAC)
15,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rex American (REX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rex American a délivré un rendement total de 87,0%.
- Plus haut 52 semaines a atteint 53,36 $ le N/A.
- Plus bas 52 semaines a touché 23,39 $ le N/A.
- Prix actuel se négocie à 42,97 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Rex American (REX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rex American (rex) aurait grandi à approximativement 26 875,00 $ en date du July 21, 2026, représentant un rendement total de 168,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rex American se compare-t-il au secteur Basic Materials ?
Rex American (rex) a délivré un rendement annualisé de 16,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rex American aurait grandi à 44 928,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rex American ?
Rex American (rex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 349,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rex American a historiquement atteinte ?
Rex American (rex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+87,0%), 3 years (+159,9%), 5 years (+168,8%), 10 years (+349,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.