Raymond James (RJF) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Raymond James
Données historiques des prix Raymond James
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $166,82 | +0,22% | $167,10 | $168,09 | $165,81 | 857,2K |
| 2 oct. 2025 | $166,46 | +0,34% | $165,10 | $167,23 | $163,89 | 843,9K |
| 1 oct. 2025 | $165,90 | -3,88% | $169,66 | $170,73 | $165,84 | 1,2M |
| 30 sept. 2025 | $172,60 | -2,17% | $176,42 | $177,31 | $171,31 | 1,2M |
| 29 sept. 2025 | $176,43 | +0,42% | $176,63 | $177,12 | $175,15 | 1,0M |
| 26 sept. 2025 | $175,69 | +2,21% | $173,16 | $176,32 | $172,66 | 1,6M |
| 25 sept. 2025 | $171,89 | -0,01% | $170,81 | $173,73 | $169,85 | 1,3M |
| 24 sept. 2025 | $171,91 | -2,22% | $176,09 | $177,01 | $171,55 | 1,5M |
| 23 sept. 2025 | $175,81 | +0,28% | $174,94 | $177,66 | $174,60 | 907,5K |
| 22 sept. 2025 | $175,32 | +0,72% | $173,09 | $176,65 | $172,44 | 1,0M |
| 19 sept. 2025 | $174,06 | +0,07% | $174,18 | $175,27 | $171,95 | 3,1M |
| 18 sept. 2025 | $173,93 | +2,27% | $170,60 | $174,85 | $170,20 | 942,0K |
| 17 sept. 2025 | $170,07 | +0,59% | $169,01 | $171,80 | $168,45 | 1,0M |
| 16 sept. 2025 | $169,07 | +0,48% | $168,07 | $169,63 | $166,89 | 1,2M |
| 15 sept. 2025 | $168,26 | -1,18% | $170,33 | $172,05 | $168,23 | 1,6M |
| 12 sept. 2025 | $170,27 | -0,47% | $170,86 | $171,45 | $169,36 | 1,2M |
| 11 sept. 2025 | $171,08 | +2,63% | $167,37 | $171,10 | $166,86 | 1,5M |
| 10 sept. 2025 | $166,70 | +0,67% | $165,51 | $167,81 | $164,59 | 578,0K |
| 9 sept. 2025 | $165,59 | -0,11% | $165,12 | $167,15 | $165,12 | 486,0K |
| 8 sept. 2025 | $165,77 | +0,16% | $165,14 | $166,08 | $164,43 | 969,1K |
| 5 sept. 2025 | $165,50 | -3,27% | $171,00 | $171,18 | $163,21 | 1,3M |
| 4 sept. 2025 | $171,09 | +2,72% | $167,59 | $171,25 | $167,20 | 888,5K |
| 3 sept. 2025 | $166,56 | -1,05% | $167,79 | $168,41 | $165,48 | 702,2K |
| 2 sept. 2025 | $168,32 | -0,66% | $167,74 | $168,59 | $165,48 | 996,1K |
| 29 août 2025 | $169,44 | +0,43% | $168,92 | $169,73 | $168,18 | 843,3K |
| 28 août 2025 | $168,71 | +0,45% | $168,40 | $168,96 | $167,72 | 661,5K |
| 27 août 2025 | $167,95 | -0,01% | $167,64 | $168,92 | $167,27 | 590,2K |
| 26 août 2025 | $167,96 | +1,24% | $165,67 | $168,04 | $165,15 | 965,6K |
| 25 août 2025 | $165,90 | +0,38% | $165,47 | $166,27 | $164,95 | 677,8K |
| 22 août 2025 | $165,27 | +2,00% | $162,73 | $166,22 | $161,98 | 677,9K |
| 21 août 2025 | $162,03 | -0,27% | $162,09 | $163,50 | $161,30 | 754,2K |
| 20 août 2025 | $162,47 | -1,04% | $164,00 | $164,00 | $160,65 | 1,1M |
| 19 août 2025 | $164,18 | -0,11% | $164,02 | $165,68 | $163,46 | 1,0M |
| 18 août 2025 | $164,36 | +0,64% | $162,66 | $164,84 | $162,27 | 816,5K |
| 15 août 2025 | $163,32 | -0,82% | $165,27 | $165,27 | $162,97 | 956,2K |
| 14 août 2025 | $164,67 | +0,51% | $164,61 | $165,00 | $162,75 | 906,4K |
| 13 août 2025 | $163,84 | -2,69% | $169,00 | $169,00 | $161,19 | 1,7M |
| 12 août 2025 | $168,37 | +2,09% | $165,74 | $168,55 | $165,51 | 649,5K |
| 11 août 2025 | $164,92 | 0,00% | $165,19 | $165,98 | $164,62 | 1,1M |
| 8 août 2025 | $164,92 | +1,18% | $164,20 | $165,56 | $163,50 | 659,5K |
| 7 août 2025 | $162,99 | -2,26% | $168,00 | $168,00 | $162,35 | 793,8K |
| 6 août 2025 | $166,76 | +0,08% | $167,07 | $168,04 | $166,26 | 561,1K |
| 5 août 2025 | $166,62 | +0,08% | $166,48 | $167,61 | $164,77 | 797,6K |
| 4 août 2025 | $166,48 | +2,12% | $163,93 | $166,68 | $163,91 | 681,3K |
| 1 août 2025 | $163,03 | -2,45% | $164,10 | $164,10 | $160,11 | 960,9K |
| 31 juil. 2025 | $167,13 | -1,37% | $168,20 | $170,10 | $166,60 | 885,7K |
| 30 juil. 2025 | $169,46 | +0,86% | $168,60 | $170,88 | $168,02 | 1,2M |
| 29 juil. 2025 | $168,02 | +0,36% | $168,56 | $169,47 | $166,96 | 877,3K |
| 28 juil. 2025 | $167,42 | -0,66% | $168,37 | $168,95 | $166,96 | 800,0K |
| 25 juil. 2025 | $168,53 | +1,01% | $166,95 | $168,68 | $165,63 | 1,1M |
| 24 juil. 2025 | $166,84 | +3,71% | $163,50 | $167,60 | $159,23 | 2,2M |
| 23 juil. 2025 | $160,87 | +0,16% | $161,74 | $162,50 | $160,48 | 2,5M |
| 22 juil. 2025 | $160,61 | +0,77% | $159,38 | $160,93 | $158,80 | 983,8K |
| 21 juil. 2025 | $159,38 | -0,80% | $160,97 | $161,98 | $159,32 | 1,1M |
| 18 juil. 2025 | $160,66 | +0,74% | $159,69 | $161,04 | $159,65 | 1,1M |
| 17 juil. 2025 | $159,48 | +2,13% | $155,63 | $159,73 | $155,54 | 939,9K |
| 16 juil. 2025 | $156,15 | -0,08% | $156,82 | $157,45 | $154,05 | 1,3M |
| 15 juil. 2025 | $156,27 | -1,91% | $158,80 | $159,46 | $156,26 | 902,6K |
| 14 juil. 2025 | $159,31 | +0,57% | $158,84 | $159,73 | $158,22 | 918,0K |
| 11 juil. 2025 | $158,40 | -1,12% | $159,34 | $159,34 | $157,81 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $166,82 | -5,05% | $176,63 | $177,31 | $163,89 | 5,1M |
| 22 sept. 2025 | $175,69 | +0,94% | $173,09 | $177,66 | $169,85 | 6,4M |
| 15 sept. 2025 | $174,06 | +2,23% | $170,33 | $175,27 | $166,89 | 7,8M |
| 8 sept. 2025 | $170,27 | +2,88% | $165,14 | $171,45 | $164,43 | 4,7M |
| 1 sept. 2025 | $165,50 | -2,33% | $167,74 | $171,25 | $163,21 | 3,9M |
| 25 août 2025 | $169,44 | +2,52% | $165,47 | $169,73 | $164,95 | 3,7M |
| 18 août 2025 | $165,27 | +1,19% | $162,66 | $166,22 | $160,65 | 4,4M |
| 11 août 2025 | $163,32 | -0,97% | $165,19 | $169,00 | $161,19 | 5,4M |
| 4 août 2025 | $164,92 | +1,16% | $163,93 | $168,04 | $162,35 | 3,5M |
| 28 juil. 2025 | $163,03 | -3,26% | $168,37 | $170,88 | $160,11 | 4,7M |
| 21 juil. 2025 | $168,53 | +4,90% | $160,97 | $168,68 | $158,80 | 7,9M |
| 14 juil. 2025 | $160,66 | +1,43% | $158,84 | $161,04 | $154,05 | 5,2M |
| 7 juil. 2025 | $158,40 | -1,00% | $159,84 | $161,00 | $156,79 | 4,7M |
| 30 juin 2025 | $160,00 | +4,42% | $153,66 | $160,34 | $151,70 | 4,1M |
| 23 juin 2025 | $153,23 | +2,87% | $149,14 | $154,51 | $147,18 | 6,5M |
| 16 juin 2025 | $148,95 | +2,29% | $147,46 | $149,80 | $147,10 | 4,8M |
| 9 juin 2025 | $145,62 | -0,77% | $147,24 | $148,83 | $145,33 | 4,5M |
| 2 juin 2025 | $146,75 | -0,16% | $146,47 | $147,20 | $142,18 | 6,0M |
| 26 mai 2025 | $146,98 | +1,14% | $146,77 | $148,85 | $145,48 | 5,9M |
| 19 mai 2025 | $145,32 | -5,56% | $152,84 | $154,28 | $142,95 | 4,2M |
| 12 mai 2025 | $153,88 | +5,85% | $149,76 | $154,77 | $149,68 | 5,1M |
| 5 mai 2025 | $145,37 | +2,55% | $140,62 | $147,69 | $139,79 | 5,0M |
| 28 avr. 2025 | $141,76 | +3,20% | $137,63 | $142,22 | $133,89 | 5,1M |
| 21 avr. 2025 | $137,37 | +2,93% | $132,36 | $139,65 | $129,47 | 8,0M |
| 14 avr. 2025 | $133,46 | -1,38% | $137,92 | $138,15 | $131,24 | 6,5M |
| 7 avr. 2025 | $135,33 | +9,45% | $120,04 | $136,93 | $117,57 | 13,0M |
| 31 mars 2025 | $123,65 | -11,05% | $137,11 | $142,40 | $118,57 | 12,0M |
| 24 mars 2025 | $139,01 | -1,45% | $143,33 | $147,99 | $138,58 | 5,9M |
| 17 mars 2025 | $141,06 | -0,93% | $142,23 | $147,52 | $139,31 | 11,5M |
| 10 mars 2025 | $142,39 | -0,68% | $139,96 | $143,70 | $136,48 | 7,4M |
| 3 mars 2025 | $143,37 | -7,31% | $155,24 | $156,00 | $139,50 | 6,2M |
| 24 févr. 2025 | $154,67 | +2,07% | $152,80 | $154,89 | $147,96 | 6,0M |
| 17 févr. 2025 | $151,54 | -5,19% | $160,18 | $162,04 | $150,27 | 6,7M |
| 10 févr. 2025 | $159,84 | -4,53% | $167,58 | $167,72 | $158,73 | 7,6M |
| 3 févr. 2025 | $167,43 | -0,62% | $165,67 | $170,37 | $161,00 | 5,2M |
| 27 janv. 2025 | $168,48 | -2,41% | $171,11 | $174,32 | $164,15 | 9,5M |
| 20 janv. 2025 | $172,64 | +3,37% | $168,07 | $173,15 | $168,00 | 4,8M |
| 13 janv. 2025 | $167,01 | +8,30% | $152,87 | $167,40 | $152,67 | 6,3M |
| 6 janv. 2025 | $154,21 | -2,23% | $160,82 | $161,85 | $153,65 | 4,6M |
| 30 déc. 2024 | $157,72 | +0,51% | $154,72 | $158,39 | $153,91 | 2,7M |
| 23 déc. 2024 | $156,92 | +1,21% | $154,03 | $159,04 | $153,40 | 2,3M |
| 16 déc. 2024 | $155,05 | -3,39% | $160,38 | $160,66 | $149,62 | 9,3M |
| 9 déc. 2024 | $160,49 | -1,78% | $163,40 | $163,70 | $159,04 | 5,5M |
| 2 déc. 2024 | $163,40 | -3,47% | $170,13 | $170,52 | $162,63 | 5,3M |
| 25 nov. 2024 | $169,28 | +2,48% | $166,18 | $171,38 | $164,93 | 5,6M |
| 18 nov. 2024 | $165,18 | +2,80% | $160,71 | $165,42 | $160,24 | 4,8M |
| 11 nov. 2024 | $160,68 | +1,23% | $160,81 | $163,45 | $159,28 | 4,5M |
| 4 nov. 2024 | $158,73 | +10,01% | $144,01 | $161,76 | $142,44 | 6,9M |
| 28 oct. 2024 | $144,29 | -0,43% | $146,36 | $151,59 | $144,12 | 5,7M |
| 21 oct. 2024 | $144,91 | +4,62% | $138,43 | $148,68 | $135,58 | 8,1M |
| 14 oct. 2024 | $138,51 | +6,59% | $129,91 | $139,40 | $129,19 | 9,4M |
| 7 oct. 2024 | $129,95 | +2,22% | $126,66 | $129,96 | $124,83 | 5,7M |
| 30 sept. 2024 | $127,13 | +3,81% | $122,17 | $127,74 | $120,42 | 5,9M |
| 23 sept. 2024 | $122,46 | -1,49% | $125,00 | $125,80 | $122,04 | 4,5M |
| 16 sept. 2024 | $124,31 | +5,45% | $118,72 | $124,74 | $118,50 | 6,0M |
| 9 sept. 2024 | $117,89 | +2,34% | $116,49 | $118,43 | $113,91 | 4,8M |
| 2 sept. 2024 | $115,20 | -3,65% | $118,64 | $120,26 | $114,49 | 3,5M |
| 26 août 2024 | $119,57 | +2,38% | $117,34 | $119,74 | $116,86 | 3,4M |
| 19 août 2024 | $116,79 | +0,72% | $116,03 | $117,76 | $114,72 | 3,7M |
| 12 août 2024 | $115,95 | +5,24% | $110,22 | $116,61 | $108,64 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $166,82 | -3,35% | $169,66 | $170,73 | $163,89 | 2,9M |
| 1 sept. 2025 | $172,60 | +1,86% | $167,74 | $177,66 | $163,21 | 24,9M |
| 1 août 2025 | $169,44 | +1,38% | $164,10 | $169,73 | $160,11 | 18,0M |
| 1 juil. 2025 | $167,13 | +8,97% | $152,40 | $170,88 | $151,70 | 24,6M |
| 1 juin 2025 | $153,37 | +4,35% | $146,47 | $154,52 | $142,18 | 23,0M |
| 1 mai 2025 | $146,98 | +7,25% | $137,27 | $154,77 | $136,40 | 22,0M |
| 1 avr. 2025 | $137,04 | -1,35% | $137,34 | $142,40 | $117,57 | 39,8M |
| 1 mars 2025 | $138,91 | -10,19% | $155,24 | $156,00 | $135,08 | 33,9M |
| 1 févr. 2025 | $154,67 | -8,20% | $165,67 | $170,37 | $147,96 | 25,4M |
| 1 janv. 2025 | $168,48 | +8,47% | $155,82 | $174,32 | $152,67 | 26,6M |
| 1 déc. 2024 | $155,33 | -8,24% | $170,13 | $170,52 | $149,62 | 23,7M |
| 1 nov. 2024 | $169,28 | +14,21% | $148,25 | $171,38 | $142,44 | 23,4M |
| 1 oct. 2024 | $148,22 | +21,04% | $122,00 | $151,59 | $120,42 | 32,3M |
| 1 sept. 2024 | $122,46 | +2,42% | $118,64 | $125,80 | $113,91 | 19,7M |
| 1 août 2024 | $119,57 | +3,08% | $116,26 | $119,74 | $104,24 | 23,0M |
| 1 juil. 2024 | $116,00 | -6,16% | $123,56 | $124,82 | $108,35 | 38,4M |
| 1 juin 2024 | $123,61 | +0,70% | $122,95 | $123,75 | $115,05 | 18,6M |
| 1 mai 2024 | $122,75 | +0,61% | $122,21 | $128,35 | $120,96 | 18,8M |
| 1 avr. 2024 | $122,00 | -5,00% | $128,20 | $131,19 | $117,83 | 26,2M |
| 1 mars 2024 | $128,42 | +6,73% | $120,46 | $128,72 | $118,20 | 19,3M |
| 1 févr. 2024 | $120,32 | +9,20% | $109,89 | $121,43 | $108,25 | 18,3M |
| 1 janv. 2024 | $110,18 | -1,18% | $111,14 | $116,58 | $106,75 | 25,8M |
| 1 déc. 2023 | $111,50 | +6,04% | $106,36 | $114,75 | $104,67 | 22,0M |
| 1 nov. 2023 | $105,15 | +10,17% | $95,63 | $105,97 | $94,94 | 15,8M |
| 1 oct. 2023 | $95,44 | -4,97% | $100,04 | $104,24 | $91,67 | 19,8M |
| 1 sept. 2023 | $100,43 | -3,98% | $105,38 | $108,67 | $98,90 | 18,1M |
| 1 août 2023 | $104,59 | -4,98% | $109,07 | $110,40 | $100,81 | 15,5M |
| 1 juil. 2023 | $110,07 | +6,07% | $103,41 | $111,61 | $101,18 | 17,5M |
| 1 juin 2023 | $103,77 | +14,85% | $90,54 | $104,26 | $90,54 | 23,3M |
| 1 mai 2023 | $90,35 | -0,20% | $90,81 | $94,55 | $82,00 | 28,3M |
| 1 avr. 2023 | $90,53 | -2,94% | $93,54 | $97,36 | $85,72 | 30,6M |
| 1 mars 2023 | $93,27 | -14,01% | $108,08 | $108,71 | $85,30 | 45,9M |
| 1 févr. 2023 | $108,46 | -3,82% | $111,76 | $115,60 | $105,60 | 20,6M |
| 1 janv. 2023 | $112,77 | +5,54% | $107,30 | $120,73 | $104,52 | 31,7M |
| 1 déc. 2022 | $106,85 | -8,60% | $116,90 | $119,85 | $104,32 | 26,1M |
| 1 nov. 2022 | $116,90 | -1,05% | $119,28 | $126,00 | $113,48 | 27,7M |
| 1 oct. 2022 | $118,14 | +19,55% | $100,10 | $119,72 | $97,24 | 33,3M |
| 1 sept. 2022 | $98,82 | -5,32% | $103,54 | $110,33 | $97,71 | 21,2M |
| 1 août 2022 | $104,37 | +5,99% | $97,44 | $111,41 | $96,91 | 17,0M |
| 1 juil. 2022 | $98,47 | +10,13% | $88,79 | $99,04 | $85,96 | 22,5M |
| 1 juin 2022 | $89,41 | -9,22% | $98,48 | $99,37 | $84,86 | 29,3M |
| 1 mai 2022 | $98,49 | +1,06% | $97,73 | $103,32 | $88,89 | 26,6M |
| 1 avr. 2022 | $97,46 | -11,33% | $110,38 | $115,20 | $97,20 | 28,3M |
| 1 mars 2022 | $109,91 | +0,24% | $108,49 | $114,00 | $91,57 | 29,0M |
| 1 févr. 2022 | $109,65 | +3,57% | $106,17 | $117,37 | $101,62 | 24,8M |
| 1 janv. 2022 | $105,87 | +5,45% | $100,83 | $110,36 | $93,05 | 27,9M |
| 1 déc. 2021 | $100,40 | +2,15% | $100,30 | $103,47 | $93,02 | 23,3M |
| 1 nov. 2021 | $98,29 | -0,30% | $99,42 | $102,66 | $96,05 | 19,0M |
| 1 oct. 2021 | $98,59 | +6,84% | $92,47 | $103,46 | $92,18 | 19,9M |
| 1 sept. 2021 | $92,28 | -1,06% | $93,17 | $95,10 | $85,46 | 16,8M |
| 1 août 2021 | $93,27 | +8,05% | $86,83 | $95,43 | $84,64 | 15,5M |
| 1 juil. 2021 | $86,32 | -0,32% | $86,88 | $89,96 | $81,96 | 17,8M |
| 1 juin 2021 | $86,60 | -2,03% | $89,44 | $89,67 | $82,51 | 20,6M |
| 1 mai 2021 | $88,39 | +1,38% | $88,49 | $92,37 | $85,66 | 18,5M |
| 1 avr. 2021 | $87,19 | +6,71% | $81,59 | $88,37 | $81,59 | 20,0M |
| 1 mars 2021 | $81,71 | +4,99% | $79,47 | $83,01 | $75,91 | 28,6M |
| 1 févr. 2021 | $77,83 | +16,83% | $66,99 | $82,68 | $66,98 | 22,7M |
| 1 janv. 2021 | $66,62 | +4,45% | $63,75 | $70,12 | $62,02 | 24,8M |
| 1 déc. 2020 | $63,78 | +5,20% | $62,07 | $64,57 | $60,56 | 24,1M |
| 1 nov. 2020 | $60,63 | +18,98% | $51,81 | $62,69 | $50,70 | 20,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $166,82 | +7,40% | $155,82 | $177,66 | $117,57 | 241,1M |
| 2024 | $155,33 | +39,31% | $111,14 | $171,38 | $104,24 | 287,6M |
| 2023 | $111,50 | +4,35% | $107,30 | $120,73 | $82,00 | 289,3M |
| 2022 | $106,85 | +6,42% | $100,83 | $126,00 | $84,86 | 313,5M |
| 2021 | $100,40 | +57,42% | $63,75 | $103,47 | $62,02 | 247,4M |
| 2020 | $63,78 | +6,94% | $60,02 | $68,30 | $36,14 | 363,3M |
| 2019 | $59,64 | +20,22% | $48,62 | $61,33 | $47,59 | 339,0M |
| 2018 | $49,61 | -16,66% | $59,74 | $68,11 | $46,07 | 351,3M |
| 2017 | $59,53 | +28,91% | $46,92 | $60,86 | $46,06 | 294,5M |
| 2016 | $46,18 | +19,48% | $37,71 | $49,80 | $26,56 | 344,8M |
| 2015 | $38,65 | +1,20% | $38,45 | $41,21 | $30,57 | 269,2M |
| 2014 | $38,19 | +9,77% | $34,89 | $38,79 | $31,66 | 253,0M |
| 2013 | $34,79 | +35,42% | $26,37 | $34,98 | $26,15 | 322,6M |
| 2012 | $25,69 | +24,47% | $21,23 | $26,66 | $20,66 | 259,9M |
| 2011 | $20,64 | -5,32% | $22,00 | $26,45 | $15,44 | 298,7M |
| 2010 | $21,80 | +37,54% | $15,96 | $22,41 | $15,27 | 273,2M |
| 2009 | $15,85 | +38,79% | $11,49 | $17,77 | $7,18 | 617,4M |
| 2008 | $11,42 | -47,54% | $21,65 | $25,50 | $8,36 | 723,5M |
| 2007 | $21,77 | +7,72% | $20,27 | $25,07 | $18,25 | 274,3M |
| 2006 | $20,21 | +20,73% | $16,81 | $22,42 | $16,32 | 173,4M |
| 2005 | $16,74 | +21,57% | $13,84 | $17,15 | $11,50 | 164,0M |
| 2004 | $13,77 | +23,28% | $11,23 | $14,07 | $9,68 | 172,1M |
| 2003 | $11,17 | +27,51% | $8,81 | $12,24 | $6,75 | 191,4M |
| 2002 | $8,76 | -16,73% | $10,49 | $11,11 | $6,74 | 160,6M |
| 2001 | $10,52 | +1,84% | $10,37 | $12,25 | $6,92 | 139,3M |
| 2000 | $10,33 | +87,14% | $5,46 | $12,15 | $4,74 | 134,9M |
| 1999 | $5,52 | -11,82% | $6,19 | $7,46 | $4,94 | 103,3M |
| 1998 | $6,26 | -20,15% | $7,89 | $10,81 | $4,96 | 95,3M |
| 1997 | $7,84 | +97,48% | $3,93 | $7,89 | $3,69 | 99,9M |
| 1996 | $3,97 | +41,79% | $2,78 | $4,05 | $2,50 | 42,5M |
| 1995 | $2,80 | +52,17% | $1,84 | $3,33 | $1,81 | 49,6M |
| 1994 | $1,84 | -15,98% | $2,17 | $2,47 | $1,73 | 64,2M |
| 1993 | $2,19 | +11,73% | $1,96 | $2,67 | $1,79 | 64,0M |
| 1992 | $1,96 | +8,89% | $1,79 | $2,58 | $1,32 | 88,3M |
| 1991 | $1,80 | +150,00% | $0,73 | $1,87 | $0,63 | 83,8M |
| 1990 | $0,72 | +20,00% | $0,60 | $0,88 | $0,56 | 55,2M |
| 1989 | $0,60 | +39,53% | $0,43 | $0,75 | $0,41 | 28,4M |
| 1988 | $0,43 | +16,22% | $0,38 | $0,49 | $0,35 | 24,5M |
| 1987 | $0,37 | -13,95% | $0,44 | $0,99 | $0,36 | 46,6M |
| 1986 | $0,43 | +7,50% | $0,43 | $0,71 | $0,40 | 36,5M |
| 1985 | $0,40 | +100,00% | $0,20 | $0,43 | $0,20 | 16,6M |
| 1984 | $0,20 | -33,33% | $0,30 | $0,35 | $0,20 | 11,1M |
| 1983 | $0,30 | 0,00% | $0,56 | $0,56 | $0,29 | 10,4M |
Comment Raymond James a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Raymond James vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Raymond James | 31,22 % | 55,73 % | 219,70 % | 389,06 % | 823,19 % | 1 085,64 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1 215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1 024,71 % | |
| Brookfield Asset | 20,97 % | 75,10 % | 75,10 % | 75,10 % | 368,78 % | 601,46 % | |
| Ameriprise | 1,04 % | 80,97 % | 188,83 % | 342,84 % | 885,36 % | 1 364,26 % | |
| State Street | 33,30 % | 87,38 % | 75,19 % | 69,23 % | 198,49 % | 131,65 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Raymond James
Analyse de performance d'investissement à long terme
Raymond James stock price in Oct 2015 was $34,11, A $1 000,00 lump sum investment in Raymond James made 10 years ago would be worth approximately $5 188,51 today, representing a exceptional return of 418,85 %. This translates to an annualized return (CAGR) of 17,91 %. During this period, Raymond James paid out $10,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 188,51
Rendement total
418,85 %
Rendement annuel (TCAC)
17,91 %
Total des dividendes
$297,86
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Raymond James (RJF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Raymond James a délivré un rendement total de 31,2%.
- Plus haut 52 semaines a atteint 177,66 $ le September 23, 2025.
- Plus bas 52 semaines a touché 117,57 $ le April 7, 2025.
- Prix actuel se négocie à 166,82 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Raymond James (RJF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Raymond James (rjf) aurait grandi à approximativement 31 970,00 $ en date du October 6, 2025, représentant un rendement total de 219,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Raymond James se compare-t-il au secteur Financial Services ?
Raymond James (rjf) a délivré un rendement annualisé de 17,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Raymond James aurait grandi à 48 906,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Raymond James ?
Raymond James (rjf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 389,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Raymond James a historiquement atteinte ?
Raymond James (rjf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,2%), 3 years (+55,7%), 5 years (+219,7%), 10 years (+389,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.