Raymond James (RJF) | Historique des prix et rendements | 1983 - 2026
Raymond James Financial Inc. Large-cap Financial Services
Graphique historique des prix Raymond James
Données historiques des prix Raymond James
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $154,71 | +0,20% | $155,92 | $156,89 | $154,23 | 992,4K |
| 12 juin 2026 | $154,40 | +2,65% | $151,09 | $155,58 | $150,26 | 1,2M |
| 11 juin 2026 | $150,42 | -0,11% | $150,40 | $151,82 | $149,34 | 1,0M |
| 10 juin 2026 | $150,59 | -0,52% | $151,02 | $153,14 | $150,46 | 1,2M |
| 9 juin 2026 | $151,37 | +0,79% | $150,91 | $152,52 | $148,13 | 1,2M |
| 8 juin 2026 | $150,19 | -0,83% | $151,25 | $152,51 | $150,10 | 1,2M |
| 5 juin 2026 | $151,45 | +0,62% | $150,80 | $152,23 | $150,26 | 884,1K |
| 4 juin 2026 | $150,51 | +2,70% | $147,86 | $151,23 | $147,34 | 1,0M |
| 3 juin 2026 | $146,56 | -0,13% | $146,34 | $147,25 | $143,93 | 1,1M |
| 2 juin 2026 | $146,75 | +0,64% | $145,29 | $147,66 | $143,76 | 1,4M |
| 1 juin 2026 | $145,82 | +1,68% | $142,05 | $146,72 | $142,05 | 938,9K |
| 29 mai 2026 | $143,41 | +0,99% | $141,78 | $144,80 | $141,72 | 2,5M |
| 28 mai 2026 | $142,00 | -2,34% | $142,59 | $144,47 | $141,06 | 1,8M |
| 27 mai 2026 | $145,40 | -4,42% | $150,29 | $152,05 | $142,31 | 2,3M |
| 26 mai 2026 | $152,13 | +0,44% | $151,14 | $152,91 | $150,84 | 1,5M |
| 22 mai 2026 | $151,46 | +0,69% | $150,69 | $152,38 | $150,13 | 1,3M |
| 21 mai 2026 | $150,42 | -1,09% | $152,09 | $152,68 | $147,32 | 2,1M |
| 20 mai 2026 | $152,07 | +0,70% | $151,49 | $153,03 | $150,09 | 1,3M |
| 19 mai 2026 | $151,02 | -2,23% | $154,11 | $154,39 | $151,00 | 1,5M |
| 18 mai 2026 | $154,46 | +0,23% | $153,81 | $156,98 | $153,22 | 790,0K |
| 15 mai 2026 | $154,11 | -0,94% | $155,24 | $155,82 | $152,91 | 1,1M |
| 14 mai 2026 | $155,57 | +1,05% | $155,03 | $156,37 | $153,39 | 823,9K |
| 13 mai 2026 | $153,96 | +0,31% | $152,42 | $154,35 | $151,99 | 781,3K |
| 12 mai 2026 | $153,48 | +1,62% | $151,06 | $154,47 | $149,73 | 1,2M |
| 11 mai 2026 | $151,04 | -2,13% | $154,38 | $155,03 | $150,62 | 1,3M |
| 8 mai 2026 | $154,33 | +0,52% | $154,02 | $156,34 | $153,24 | 1,4M |
| 7 mai 2026 | $153,53 | -3,66% | $158,88 | $160,60 | $152,84 | 1,4M |
| 6 mai 2026 | $159,37 | +0,31% | $159,93 | $161,08 | $158,08 | 1,0M |
| 5 mai 2026 | $158,87 | +1,31% | $157,30 | $159,81 | $156,47 | 705,0K |
| 4 mai 2026 | $156,81 | +0,39% | $155,54 | $158,14 | $154,82 | 847,6K |
| 1 mai 2026 | $156,20 | -1,34% | $158,69 | $158,69 | $155,80 | 772,3K |
| 30 avr. 2026 | $158,32 | +1,76% | $153,98 | $158,76 | $153,85 | 1,3M |
| 29 avr. 2026 | $155,58 | -0,07% | $155,37 | $156,64 | $153,50 | 1,5M |
| 28 avr. 2026 | $155,69 | +0,90% | $155,42 | $158,48 | $154,93 | 1,8M |
| 24 avr. 2026 | $153,42 | +0,01% | $153,19 | $154,32 | $151,57 | 1,3M |
| 23 avr. 2026 | $153,41 | -0,72% | $152,26 | $157,37 | $152,26 | 2,0M |
| 22 avr. 2026 | $154,52 | -0,01% | $155,56 | $157,12 | $153,63 | 2,2M |
| 21 avr. 2026 | $154,54 | +1,51% | $151,95 | $155,36 | $151,78 | 1,4M |
| 20 avr. 2026 | $152,24 | +0,32% | $151,27 | $153,84 | $151,27 | 1,4M |
| 17 avr. 2026 | $151,75 | +0,59% | $151,92 | $153,04 | $149,37 | 1,8M |
| 16 avr. 2026 | $150,86 | -3,15% | $155,19 | $156,61 | $150,69 | 1,4M |
| 15 avr. 2026 | $155,77 | +1,66% | $154,47 | $156,95 | $153,14 | 1,7M |
| 14 avr. 2026 | $153,23 | +1,90% | $150,90 | $154,96 | $150,50 | 1,4M |
| 13 avr. 2026 | $150,37 | +2,86% | $145,21 | $150,81 | $145,08 | 1,2M |
| 10 avr. 2026 | $146,19 | -1,32% | $147,79 | $147,93 | $145,08 | 918,2K |
| 9 avr. 2026 | $148,14 | +0,22% | $146,79 | $148,85 | $146,23 | 1,2M |
| 8 avr. 2026 | $147,82 | +3,82% | $144,95 | $148,44 | $144,88 | 1,3M |
| 7 avr. 2026 | $142,38 | +0,45% | $140,92 | $142,94 | $139,67 | 1,3M |
| 6 avr. 2026 | $141,74 | -0,32% | $140,60 | $142,51 | $140,60 | 749,8K |
| 2 avr. 2026 | $142,20 | -0,84% | $140,97 | $144,29 | $138,82 | 744,7K |
| 1 avr. 2026 | $143,40 | -0,96% | $145,37 | $146,02 | $140,50 | 1,3M |
| 31 mars 2026 | $144,79 | +2,77% | $143,10 | $145,28 | $141,05 | 1,8M |
| 30 mars 2026 | $140,89 | -0,30% | $142,30 | $143,73 | $140,61 | 1,2M |
| 27 mars 2026 | $141,32 | -2,00% | $142,63 | $144,09 | $139,51 | 1,7M |
| 26 mars 2026 | $144,20 | -1,13% | $145,13 | $145,80 | $143,31 | 1,3M |
| 25 mars 2026 | $145,85 | +0,33% | $146,68 | $147,42 | $144,24 | 907,4K |
| 24 mars 2026 | $145,37 | -0,05% | $144,20 | $146,63 | $143,86 | 1,2M |
| 23 mars 2026 | $145,44 | +1,13% | $147,54 | $147,54 | $144,86 | 1,1M |
| 20 mars 2026 | $143,81 | +0,66% | $142,66 | $144,66 | $142,27 | 2,6M |
| 19 mars 2026 | $142,87 | +0,37% | $141,95 | $143,67 | $140,67 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $154,40 | +1,95% | $151,25 | $155,58 | $148,13 | 5,8M |
| 1 juin 2026 | $151,45 | +5,61% | $142,05 | $152,23 | $142,05 | 5,9M |
| 25 mai 2026 | $143,41 | -5,31% | $151,14 | $152,91 | $141,06 | 8,1M |
| 18 mai 2026 | $151,46 | -1,72% | $153,81 | $156,98 | $147,32 | 7,4M |
| 11 mai 2026 | $154,11 | -0,14% | $154,38 | $156,37 | $149,73 | 5,2M |
| 4 mai 2026 | $154,33 | -1,20% | $155,54 | $161,08 | $152,84 | 5,3M |
| 27 avr. 2026 | $156,20 | +1,81% | $153,50 | $158,76 | $153,46 | 7,1M |
| 20 avr. 2026 | $153,42 | +1,10% | $151,27 | $157,37 | $151,27 | 9,4M |
| 13 avr. 2026 | $151,75 | +3,80% | $145,21 | $156,95 | $145,08 | 7,4M |
| 6 avr. 2026 | $146,19 | +2,81% | $140,60 | $148,85 | $139,67 | 5,4M |
| 30 mars 2026 | $142,20 | +0,62% | $142,30 | $146,02 | $138,82 | 5,1M |
| 23 mars 2026 | $141,32 | -1,73% | $147,54 | $147,54 | $139,51 | 6,2M |
| 16 mars 2026 | $143,81 | -1,48% | $147,12 | $147,93 | $140,67 | 8,2M |
| 9 mars 2026 | $145,97 | -4,00% | $149,73 | $152,29 | $144,20 | 6,8M |
| 2 mars 2026 | $152,05 | -0,67% | $150,98 | $157,00 | $150,13 | 6,2M |
| 23 févr. 2026 | $153,08 | -3,27% | $156,91 | $160,86 | $151,44 | 7,0M |
| 16 févr. 2026 | $158,26 | -0,26% | $158,00 | $161,58 | $154,82 | 5,7M |
| 9 févr. 2026 | $158,68 | -7,82% | $171,63 | $174,14 | $152,03 | 12,2M |
| 2 févr. 2026 | $172,14 | +3,79% | $165,38 | $173,06 | $163,46 | 6,5M |
| 26 janv. 2026 | $165,86 | -1,88% | $169,14 | $173,47 | $163,70 | 7,6M |
| 19 janv. 2026 | $169,03 | -1,60% | $168,94 | $172,64 | $165,41 | 3,8M |
| 12 janv. 2026 | $171,78 | +2,43% | $165,73 | $174,70 | $165,30 | 6,3M |
| 5 janv. 2026 | $167,71 | +2,51% | $163,41 | $170,12 | $163,41 | 5,9M |
| 29 déc. 2025 | $163,60 | -1,03% | $165,28 | $166,04 | $159,64 | 3,6M |
| 22 déc. 2025 | $165,30 | +1,40% | $163,65 | $167,62 | $162,72 | 3,6M |
| 15 déc. 2025 | $163,01 | -0,51% | $164,56 | $164,72 | $160,17 | 9,8M |
| 8 déc. 2025 | $163,85 | +0,44% | $162,94 | $167,68 | $162,54 | 6,4M |
| 1 déc. 2025 | $163,13 | +4,21% | $155,61 | $164,06 | $155,16 | 6,1M |
| 24 nov. 2025 | $156,54 | +2,32% | $152,69 | $157,68 | $151,34 | 4,6M |
| 17 nov. 2025 | $152,99 | -3,62% | $158,70 | $160,71 | $150,69 | 6,6M |
| 10 nov. 2025 | $158,73 | -2,69% | $163,45 | $167,94 | $158,49 | 4,9M |
| 3 nov. 2025 | $163,11 | +2,80% | $157,86 | $163,20 | $157,07 | 5,1M |
| 27 oct. 2025 | $158,67 | -2,32% | $164,38 | $164,38 | $156,75 | 6,4M |
| 20 oct. 2025 | $162,44 | +0,59% | $162,87 | $173,00 | $159,79 | 8,7M |
| 13 oct. 2025 | $161,49 | +0,75% | $162,75 | $165,24 | $158,32 | 7,5M |
| 6 oct. 2025 | $160,28 | -3,92% | $168,03 | $169,46 | $159,41 | 4,6M |
| 29 sept. 2025 | $166,82 | -5,05% | $176,63 | $177,31 | $163,89 | 5,1M |
| 22 sept. 2025 | $175,69 | +0,94% | $173,09 | $177,66 | $169,85 | 6,4M |
| 15 sept. 2025 | $174,06 | +2,23% | $170,33 | $175,27 | $166,89 | 7,8M |
| 8 sept. 2025 | $170,27 | +2,88% | $165,14 | $171,45 | $164,43 | 4,7M |
| 1 sept. 2025 | $165,50 | -2,33% | $167,74 | $171,25 | $163,21 | 3,9M |
| 25 août 2025 | $169,44 | +2,52% | $165,47 | $169,73 | $164,95 | 3,7M |
| 18 août 2025 | $165,27 | +1,19% | $162,66 | $166,22 | $160,65 | 4,4M |
| 11 août 2025 | $163,32 | -0,97% | $165,19 | $169,00 | $161,19 | 5,4M |
| 4 août 2025 | $164,92 | +1,16% | $163,93 | $168,04 | $162,35 | 3,5M |
| 28 juil. 2025 | $163,03 | -3,26% | $168,37 | $170,88 | $160,11 | 4,7M |
| 21 juil. 2025 | $168,53 | +4,90% | $160,97 | $168,68 | $158,80 | 7,9M |
| 14 juil. 2025 | $160,66 | +1,43% | $158,84 | $161,04 | $154,05 | 5,2M |
| 7 juil. 2025 | $158,40 | -1,00% | $159,84 | $161,00 | $156,79 | 4,7M |
| 30 juin 2025 | $160,00 | +4,42% | $153,66 | $160,34 | $151,70 | 4,1M |
| 23 juin 2025 | $153,23 | +2,87% | $149,14 | $154,51 | $147,18 | 6,5M |
| 16 juin 2025 | $148,95 | +2,29% | $147,46 | $149,80 | $147,10 | 4,8M |
| 9 juin 2025 | $145,62 | -0,77% | $147,24 | $148,83 | $145,33 | 4,5M |
| 2 juin 2025 | $146,75 | -0,16% | $146,47 | $147,20 | $142,18 | 6,0M |
| 26 mai 2025 | $146,98 | +1,14% | $146,77 | $148,85 | $145,48 | 5,9M |
| 19 mai 2025 | $145,32 | -5,56% | $152,84 | $154,28 | $142,95 | 4,2M |
| 12 mai 2025 | $153,88 | +5,85% | $149,76 | $154,77 | $149,68 | 5,1M |
| 5 mai 2025 | $145,37 | +2,55% | $140,62 | $147,69 | $139,79 | 5,0M |
| 28 avr. 2025 | $141,76 | +3,20% | $137,63 | $142,22 | $133,89 | 5,1M |
| 21 avr. 2025 | $137,37 | +2,93% | $132,36 | $139,65 | $129,47 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $154,40 | +7,66% | $142,05 | $155,58 | $142,05 | 11,7M |
| 1 mai 2026 | $143,41 | -9,42% | $158,69 | $161,08 | $141,06 | 26,8M |
| 1 avr. 2026 | $158,32 | +9,34% | $145,37 | $158,76 | $138,82 | 30,7M |
| 1 mars 2026 | $144,79 | -5,42% | $150,98 | $157,00 | $139,51 | 30,4M |
| 1 févr. 2026 | $153,08 | -7,71% | $165,38 | $174,14 | $151,44 | 31,5M |
| 1 janv. 2026 | $165,86 | +3,28% | $160,23 | $174,70 | $159,64 | 25,0M |
| 1 déc. 2025 | $160,59 | +2,59% | $155,61 | $167,68 | $155,16 | 28,1M |
| 1 nov. 2025 | $156,54 | -1,34% | $157,86 | $167,94 | $150,69 | 21,3M |
| 1 oct. 2025 | $158,67 | -8,07% | $169,66 | $173,00 | $156,75 | 30,2M |
| 1 sept. 2025 | $172,60 | +1,86% | $167,74 | $177,66 | $163,21 | 24,9M |
| 1 août 2025 | $169,44 | +1,38% | $164,10 | $169,73 | $160,11 | 18,0M |
| 1 juil. 2025 | $167,13 | +8,97% | $152,40 | $170,88 | $151,70 | 24,6M |
| 1 juin 2025 | $153,37 | +4,35% | $146,47 | $154,52 | $142,18 | 23,0M |
| 1 mai 2025 | $146,98 | +7,25% | $137,27 | $154,77 | $136,40 | 22,0M |
| 1 avr. 2025 | $137,04 | -1,35% | $137,34 | $142,40 | $117,57 | 39,8M |
| 1 mars 2025 | $138,91 | -10,19% | $155,24 | $156,00 | $135,08 | 33,9M |
| 1 févr. 2025 | $154,67 | -8,20% | $165,67 | $170,37 | $147,96 | 25,4M |
| 1 janv. 2025 | $168,48 | +8,47% | $155,82 | $174,32 | $152,67 | 26,6M |
| 1 déc. 2024 | $155,33 | -8,24% | $170,13 | $170,52 | $149,62 | 23,7M |
| 1 nov. 2024 | $169,28 | +14,21% | $148,25 | $171,38 | $142,44 | 23,4M |
| 1 oct. 2024 | $148,22 | +21,04% | $122,00 | $151,59 | $120,42 | 32,3M |
| 1 sept. 2024 | $122,46 | +2,42% | $118,64 | $125,80 | $113,91 | 19,7M |
| 1 août 2024 | $119,57 | +3,08% | $116,26 | $119,74 | $104,24 | 23,0M |
| 1 juil. 2024 | $116,00 | -6,16% | $123,56 | $124,82 | $108,35 | 38,4M |
| 1 juin 2024 | $123,61 | +0,70% | $122,95 | $123,75 | $115,05 | 18,6M |
| 1 mai 2024 | $122,75 | +0,61% | $122,21 | $128,35 | $120,96 | 18,8M |
| 1 avr. 2024 | $122,00 | -5,00% | $128,20 | $131,19 | $117,83 | 26,2M |
| 1 mars 2024 | $128,42 | +6,73% | $120,46 | $128,72 | $118,20 | 19,3M |
| 1 févr. 2024 | $120,32 | +9,20% | $109,89 | $121,43 | $108,25 | 18,3M |
| 1 janv. 2024 | $110,18 | -1,18% | $111,14 | $116,58 | $106,75 | 25,8M |
| 1 déc. 2023 | $111,50 | +6,04% | $106,36 | $114,75 | $104,67 | 22,0M |
| 1 nov. 2023 | $105,15 | +10,17% | $95,63 | $105,97 | $94,94 | 15,8M |
| 1 oct. 2023 | $95,44 | -4,97% | $100,04 | $104,24 | $91,67 | 19,8M |
| 1 sept. 2023 | $100,43 | -3,98% | $105,38 | $108,67 | $98,90 | 18,1M |
| 1 août 2023 | $104,59 | -4,98% | $109,07 | $110,40 | $100,81 | 15,5M |
| 1 juil. 2023 | $110,07 | +6,07% | $103,41 | $111,61 | $101,18 | 17,5M |
| 1 juin 2023 | $103,77 | +14,85% | $90,54 | $104,26 | $90,54 | 23,3M |
| 1 mai 2023 | $90,35 | -0,20% | $90,81 | $94,55 | $82,00 | 28,3M |
| 1 avr. 2023 | $90,53 | -2,94% | $93,54 | $97,36 | $85,72 | 30,6M |
| 1 mars 2023 | $93,27 | -14,01% | $108,08 | $108,71 | $85,30 | 45,9M |
| 1 févr. 2023 | $108,46 | -3,82% | $111,76 | $115,60 | $105,60 | 20,6M |
| 1 janv. 2023 | $112,77 | +5,54% | $107,30 | $120,73 | $104,52 | 31,7M |
| 1 déc. 2022 | $106,85 | -8,60% | $116,90 | $119,85 | $104,32 | 26,1M |
| 1 nov. 2022 | $116,90 | -1,05% | $119,28 | $126,00 | $113,48 | 27,7M |
| 1 oct. 2022 | $118,14 | +19,55% | $100,10 | $119,72 | $97,24 | 33,3M |
| 1 sept. 2022 | $98,82 | -5,32% | $103,54 | $110,33 | $97,71 | 21,2M |
| 1 août 2022 | $104,37 | +5,99% | $97,44 | $111,41 | $96,91 | 17,0M |
| 1 juil. 2022 | $98,47 | +10,13% | $88,79 | $99,04 | $85,96 | 22,5M |
| 1 juin 2022 | $89,41 | -9,22% | $98,48 | $99,37 | $84,86 | 29,3M |
| 1 mai 2022 | $98,49 | +1,06% | $97,73 | $103,32 | $88,89 | 26,6M |
| 1 avr. 2022 | $97,46 | -11,33% | $110,38 | $115,20 | $97,20 | 28,3M |
| 1 mars 2022 | $109,91 | +0,24% | $108,49 | $114,00 | $91,57 | 29,0M |
| 1 févr. 2022 | $109,65 | +3,57% | $106,17 | $117,37 | $101,62 | 24,8M |
| 1 janv. 2022 | $105,87 | +5,45% | $100,83 | $110,36 | $93,05 | 27,9M |
| 1 déc. 2021 | $100,40 | +2,15% | $100,30 | $103,47 | $93,02 | 23,3M |
| 1 nov. 2021 | $98,29 | -0,30% | $99,42 | $102,66 | $96,05 | 19,0M |
| 1 oct. 2021 | $98,59 | +6,84% | $92,47 | $103,46 | $92,18 | 19,9M |
| 1 sept. 2021 | $92,28 | -1,06% | $93,17 | $95,10 | $85,46 | 16,8M |
| 1 août 2021 | $93,27 | +8,05% | $86,83 | $95,43 | $84,64 | 15,5M |
| 1 juil. 2021 | $86,32 | -0,32% | $86,88 | $89,96 | $81,96 | 17,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $154,40 | -3,85% | $0,54 | -3,51% | $160,23 | $174,70 | $138,82 | 156,0M |
| 2025 | $160,59 | +3,39% | $2,00 | +4,67% | $155,82 | $177,66 | $117,57 | 317,8M |
| 2024 | $155,33 | +39,31% | $1,35 | +40,52% | $111,14 | $171,38 | $104,24 | 287,6M |
| 2023 | $111,50 | +4,35% | $1,71 | +5,94% | $107,30 | $120,73 | $82,00 | 289,3M |
| 2022 | $106,85 | +6,42% | $1,78 | +8,19% | $100,83 | $126,00 | $84,86 | 313,5M |
| 2021 | $100,40 | +57,42% | $1,04 | +59,05% | $63,75 | $103,47 | $62,02 | 247,4M |
| 2020 | $63,78 | +6,94% | $0,75 | +8,19% | $60,02 | $68,30 | $36,14 | 363,3M |
| 2019 | $59,64 | +20,22% | $1,17 | +22,63% | $48,62 | $61,33 | $47,59 | 339,0M |
| 2018 | $49,61 | -16,66% | $0,74 | -15,42% | $59,74 | $68,11 | $46,07 | 351,3M |
| 2017 | $59,53 | +28,91% | $0,45 | +29,87% | $46,92 | $60,86 | $46,06 | 294,5M |
| 2016 | $46,18 | +19,48% | $0,54 | +20,91% | $37,71 | $49,80 | $26,56 | 344,8M |
| 2015 | $38,65 | +1,20% | $0,49 | +2,47% | $38,45 | $41,21 | $30,57 | 269,2M |
| 2014 | $38,19 | +9,77% | $0,45 | +11,06% | $34,89 | $38,79 | $31,66 | 253,0M |
| 2013 | $34,79 | +35,42% | $0,38 | +36,86% | $26,37 | $34,98 | $26,15 | 322,6M |
| 2012 | $25,69 | +24,47% | $0,36 | +26,17% | $21,23 | $26,66 | $20,66 | 259,9M |
| 2011 | $20,64 | -5,32% | $0,36 | -3,68% | $22,00 | $26,45 | $15,44 | 298,7M |
| 2010 | $21,80 | +37,54% | $0,30 | +39,42% | $15,96 | $22,41 | $15,27 | 273,2M |
| 2009 | $15,85 | +38,79% | $0,28 | +41,23% | $11,49 | $17,77 | $7,18 | 617,4M |
| 2008 | $11,42 | -47,54% | $0,35 | -45,92% | $21,65 | $25,50 | $8,36 | 723,5M |
| 2007 | $21,77 | +7,72% | $0,21 | +8,76% | $20,27 | $25,07 | $18,25 | 274,3M |
| 2006 | $20,21 | +20,73% | $0,17 | +21,74% | $16,81 | $22,42 | $16,32 | 173,4M |
| 2005 | $16,74 | +21,57% | $0,12 | +22,44% | $13,84 | $17,15 | $11,50 | 164,0M |
| 2004 | $13,77 | +23,28% | $0,13 | +24,44% | $11,23 | $14,07 | $9,68 | 172,1M |
| 2003 | $11,17 | +27,51% | $0,12 | +28,87% | $8,81 | $12,24 | $6,75 | 191,4M |
| 2002 | $8,76 | -16,73% | $0,12 | -15,59% | $10,49 | $11,11 | $6,74 | 160,6M |
| 2001 | $10,52 | +1,84% | $0,12 | +3,00% | $10,37 | $12,25 | $6,92 | 139,3M |
| 2000 | $10,33 | +87,14% | $0,09 | +88,79% | $5,46 | $12,15 | $4,74 | 134,9M |
| 1999 | $5,52 | -11,82% | $0,08 | -10,53% | $6,19 | $7,46 | $4,94 | 103,3M |
| 1998 | $6,26 | -20,15% | $0,07 | -19,26% | $7,89 | $10,81 | $4,96 | 95,3M |
| 1997 | $7,84 | +97,48% | $0,07 | +99,26% | $3,93 | $7,89 | $3,69 | 99,9M |
| 1996 | $3,97 | +41,79% | $0,04 | +43,23% | $2,78 | $4,05 | $2,50 | 42,5M |
| 1995 | $2,80 | +52,17% | $0,03 | +53,80% | $1,84 | $3,33 | $1,81 | 49,6M |
| 1994 | $1,84 | -15,98% | - | -15,98% | $2,17 | $2,47 | $1,73 | 64,2M |
| 1993 | $2,19 | +11,73% | - | +11,73% | $1,96 | $2,67 | $1,79 | 64,0M |
| 1992 | $1,96 | +8,89% | - | +8,89% | $1,79 | $2,58 | $1,32 | 88,3M |
| 1991 | $1,80 | +150,00% | - | +150,00% | $0,73 | $1,87 | $0,63 | 83,8M |
| 1990 | $0,72 | +20,00% | - | +20,00% | $0,60 | $0,88 | $0,56 | 55,2M |
| 1989 | $0,60 | +39,53% | - | +39,53% | $0,43 | $0,75 | $0,41 | 28,4M |
| 1988 | $0,43 | +16,22% | - | +16,22% | $0,38 | $0,49 | $0,35 | 24,5M |
| 1987 | $0,37 | -13,95% | - | -13,95% | $0,44 | $0,99 | $0,36 | 46,6M |
| 1986 | $0,43 | +7,50% | - | +7,50% | $0,43 | $0,71 | $0,40 | 36,5M |
| 1985 | $0,40 | +100,00% | - | +100,00% | $0,20 | $0,43 | $0,20 | 16,6M |
| 1984 | $0,20 | -33,33% | - | -33,33% | $0,30 | $0,35 | $0,20 | 11,1M |
| 1983 | $0,30 | -99,65% | - | -99,65% | $0,56 | $0,56 | $0,29 | 10,4M |
| 1970 | $85,31 | 0,00% | - | 0,00% | $85,19 | $85,31 | $85,19 | 201,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Raymond James a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Raymond James Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raymond James
RJF
|
33,66B Large-cap | 3,01 % | 0,39 % | 7,57 % | -4,99 % | -5,43 % | 6,03 % | 54,26 % | 86,68 % | 345,09 % | 618,14 % | 713,06 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | 3,45 % | 2,92 % | -2,01 % | -4,30 % | -9,58 % | -13,68 % | 41,70 % | 42,77 % | 42,77 % | 246,04 % | 331,20 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
State Street
STT
|
42,16B Large-cap | 3,44 % | 9,50 % | 39,22 % | 29,79 % | 29,67 % | 74,36 % | 127,23 % | 112,59 % | 189,32 % | 286,16 % | 184,70 % |
|
Ameriprise
AMP
|
49,15B Large-cap | 2,34 % | -2,23 % | 4,75 % | -6,43 % | -6,86 % | -8,48 % | 41,27 % | 94,00 % | 374,80 % | 710,32 % | 993,17 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calculez vos rendements d'investissement Raymond James
Analyse de performance d'investissement à long terme
Raymond James stock price in Jul 2016 was $35,91, A $1 000,00 lump sum investment in Raymond James made 9 years ago would be worth approximately $4 637,15 today, representing a exceptional return of 363,71 %. This translates to an annualized return (CAGR) of 16,75 %. During this period, Raymond James paid out $11,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 637,15
Rendement annuel (TCAC)
16,75 %
Total des dividendes
$328,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Raymond James (RJF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Raymond James a délivré un rendement total de 6,0%.
- Plus haut 52 semaines a atteint 177,66 $ le N/A.
- Plus bas 52 semaines a touché 138,82 $ le N/A.
- Prix actuel se négocie à 154,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Raymond James (RJF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Raymond James (rjf) aurait grandi à approximativement 18 668,00 $ en date du July 19, 2026, représentant un rendement total de 86,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Raymond James se compare-t-il au secteur Financial Services ?
Raymond James (rjf) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Raymond James aurait grandi à 44 509,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Raymond James ?
Raymond James (rjf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 345,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Raymond James a historiquement atteinte ?
Raymond James (rjf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,0%), 3 years (+54,3%), 5 years (+86,7%), 10 years (+345,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.