RLI (RLI) | Historique des prix et rendements | 1970 - 2026
RLI Corp. Mid-cap Financial Services
Graphique historique des prix RLI
Données historiques des prix RLI
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $50,96 | +0,65% | $50,39 | $51,33 | $49,97 | 1,0M |
| 1 juin 2026 | $50,63 | +1,18% | $49,83 | $51,02 | $49,60 | 881,2K |
| 29 mai 2026 | $50,04 | -2,83% | $49,24 | $50,67 | $48,89 | 1,2M |
| 28 mai 2026 | $51,50 | -1,06% | $52,10 | $52,63 | $51,49 | 882,8K |
| 27 mai 2026 | $52,05 | -0,50% | $52,99 | $53,42 | $51,99 | 791,6K |
| 26 mai 2026 | $52,31 | -0,48% | $52,05 | $52,70 | $51,83 | 546,2K |
| 22 mai 2026 | $52,56 | -0,85% | $53,14 | $53,40 | $52,47 | 524,1K |
| 21 mai 2026 | $53,01 | +0,70% | $52,25 | $53,26 | $51,74 | 848,3K |
| 20 mai 2026 | $52,64 | +0,96% | $52,44 | $52,90 | $51,67 | 797,1K |
| 19 mai 2026 | $52,14 | -1,60% | $53,37 | $54,18 | $52,01 | 913,0K |
| 18 mai 2026 | $52,99 | +4,27% | $50,82 | $52,99 | $50,82 | 1,3M |
| 15 mai 2026 | $50,82 | +1,88% | $50,98 | $51,46 | $50,35 | 1,5M |
| 14 mai 2026 | $49,88 | +4,42% | $48,33 | $50,42 | $48,19 | 1,4M |
| 13 mai 2026 | $47,77 | -1,57% | $48,08 | $48,72 | $47,26 | 1,4M |
| 12 mai 2026 | $48,53 | +0,39% | $48,69 | $49,01 | $47,56 | 1,2M |
| 11 mai 2026 | $48,34 | -1,45% | $49,20 | $49,57 | $48,28 | 1,2M |
| 8 mai 2026 | $49,05 | -1,15% | $49,50 | $49,50 | $48,65 | 637,0K |
| 7 mai 2026 | $49,62 | +1,24% | $48,89 | $50,05 | $48,66 | 731,0K |
| 6 mai 2026 | $49,01 | -2,16% | $49,93 | $50,22 | $48,93 | 948,1K |
| 5 mai 2026 | $50,09 | -1,26% | $51,25 | $51,25 | $50,09 | 778,1K |
| 4 mai 2026 | $50,73 | -1,50% | $51,17 | $52,21 | $50,61 | 915,8K |
| 1 mai 2026 | $51,50 | -0,52% | $52,03 | $52,31 | $51,47 | 1,1M |
| 30 avr. 2026 | $51,77 | +1,21% | $50,63 | $51,79 | $50,63 | 962,2K |
| 29 avr. 2026 | $51,15 | -1,90% | $51,97 | $52,05 | $50,88 | 815,3K |
| 28 avr. 2026 | $52,14 | +1,34% | $52,28 | $52,81 | $51,40 | 1,0M |
| 24 avr. 2026 | $52,81 | -3,88% | $54,55 | $54,55 | $52,73 | 1,4M |
| 23 avr. 2026 | $54,94 | -3,80% | $56,11 | $57,03 | $54,80 | 1,1M |
| 22 avr. 2026 | $57,11 | -2,21% | $58,05 | $58,05 | $57,10 | 1,0M |
| 21 avr. 2026 | $58,40 | +0,95% | $58,08 | $58,64 | $57,30 | 745,6K |
| 20 avr. 2026 | $57,85 | -1,98% | $59,14 | $59,50 | $57,25 | 813,8K |
| 17 avr. 2026 | $59,02 | +0,05% | $58,63 | $59,77 | $58,63 | 480,0K |
| 16 avr. 2026 | $58,99 | +1,10% | $58,30 | $59,00 | $58,30 | 532,2K |
| 15 avr. 2026 | $58,35 | +0,90% | $57,69 | $58,73 | $57,56 | 471,0K |
| 14 avr. 2026 | $57,83 | -1,58% | $58,15 | $58,57 | $57,71 | 465,0K |
| 13 avr. 2026 | $58,76 | +1,31% | $57,94 | $58,83 | $57,94 | 613,8K |
| 10 avr. 2026 | $58,00 | -1,18% | $58,47 | $58,47 | $57,20 | 562,5K |
| 9 avr. 2026 | $58,69 | +0,09% | $58,06 | $59,31 | $58,06 | 451,7K |
| 8 avr. 2026 | $58,64 | +1,49% | $57,14 | $58,73 | $57,11 | 780,9K |
| 7 avr. 2026 | $57,78 | -0,43% | $57,16 | $58,29 | $56,96 | 569,3K |
| 6 avr. 2026 | $58,03 | -0,19% | $58,47 | $58,50 | $57,76 | 597,0K |
| 2 avr. 2026 | $58,14 | +2,11% | $57,28 | $58,43 | $57,03 | 657,9K |
| 1 avr. 2026 | $56,94 | -0,18% | $56,84 | $57,34 | $55,91 | 686,8K |
| 31 mars 2026 | $57,04 | -0,51% | $57,66 | $57,66 | $56,62 | 572,8K |
| 30 mars 2026 | $57,33 | +1,79% | $56,58 | $57,68 | $56,29 | 486,8K |
| 27 mars 2026 | $56,32 | -1,71% | $57,34 | $57,45 | $56,31 | 490,6K |
| 26 mars 2026 | $57,30 | +0,58% | $57,10 | $57,81 | $56,93 | 563,8K |
| 25 mars 2026 | $56,97 | -1,74% | $58,34 | $58,47 | $56,94 | 449,7K |
| 24 mars 2026 | $57,98 | +0,57% | $57,85 | $58,44 | $57,68 | 435,2K |
| 23 mars 2026 | $57,65 | -0,53% | $58,61 | $58,79 | $57,63 | 616,8K |
| 20 mars 2026 | $57,96 | -0,22% | $58,10 | $58,68 | $57,74 | 1,2M |
| 19 mars 2026 | $58,09 | -1,56% | $59,39 | $59,52 | $58,05 | 580,0K |
| 18 mars 2026 | $59,01 | -3,61% | $60,74 | $61,01 | $58,32 | 770,8K |
| 17 mars 2026 | $61,22 | -0,42% | $61,93 | $62,41 | $61,21 | 492,2K |
| 16 mars 2026 | $61,48 | -0,57% | $62,00 | $62,66 | $61,46 | 495,8K |
| 13 mars 2026 | $61,83 | -0,26% | $62,78 | $63,23 | $61,66 | 859,9K |
| 12 mars 2026 | $61,99 | +2,55% | $59,95 | $62,50 | $59,40 | 1,2M |
| 11 mars 2026 | $60,45 | -0,46% | $60,76 | $61,00 | $59,88 | 709,1K |
| 10 mars 2026 | $60,73 | -0,49% | $60,74 | $61,43 | $60,29 | 673,3K |
| 9 mars 2026 | $61,03 | -1,09% | $61,67 | $61,71 | $60,61 | 642,4K |
| 6 mars 2026 | $61,70 | +0,59% | $61,17 | $61,91 | $59,76 | 579,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $50,04 | -4,79% | $52,05 | $53,42 | $48,89 | 3,4M |
| 18 mai 2026 | $52,56 | +3,42% | $50,82 | $54,18 | $50,82 | 4,6M |
| 11 mai 2026 | $50,82 | +3,61% | $49,20 | $51,46 | $47,26 | 6,7M |
| 4 mai 2026 | $49,05 | -4,76% | $51,17 | $52,21 | $48,65 | 4,0M |
| 27 avr. 2026 | $51,50 | -2,48% | $52,52 | $53,06 | $50,63 | 5,1M |
| 20 avr. 2026 | $52,81 | -10,52% | $59,14 | $59,50 | $52,73 | 5,1M |
| 13 avr. 2026 | $59,02 | +1,76% | $57,94 | $59,77 | $57,56 | 2,6M |
| 6 avr. 2026 | $58,00 | -0,24% | $58,47 | $59,31 | $56,96 | 3,0M |
| 30 mars 2026 | $58,14 | +3,23% | $56,58 | $58,43 | $55,91 | 2,4M |
| 23 mars 2026 | $56,32 | -2,83% | $58,61 | $58,79 | $56,31 | 2,6M |
| 16 mars 2026 | $57,96 | -6,26% | $62,00 | $62,66 | $57,74 | 3,5M |
| 9 mars 2026 | $61,83 | +0,21% | $61,67 | $63,23 | $59,40 | 4,0M |
| 2 mars 2026 | $61,70 | -0,99% | $61,54 | $63,50 | $59,76 | 3,6M |
| 23 févr. 2026 | $62,32 | +2,38% | $60,68 | $62,44 | $59,88 | 3,3M |
| 16 févr. 2026 | $60,87 | -1,22% | $62,39 | $62,78 | $60,14 | 3,8M |
| 9 févr. 2026 | $61,62 | -0,16% | $61,66 | $63,61 | $60,00 | 3,7M |
| 2 févr. 2026 | $61,72 | +5,63% | $58,71 | $62,78 | $58,15 | 3,5M |
| 26 janv. 2026 | $58,43 | +2,56% | $57,76 | $59,45 | $56,91 | 6,1M |
| 19 janv. 2026 | $56,97 | -4,01% | $59,15 | $60,35 | $55,80 | 5,0M |
| 12 janv. 2026 | $59,35 | -1,33% | $60,02 | $60,52 | $58,20 | 3,2M |
| 5 janv. 2026 | $60,15 | -3,73% | $61,88 | $63,19 | $59,58 | 4,0M |
| 29 déc. 2025 | $62,48 | -3,45% | $64,91 | $65,12 | $62,25 | 1,9M |
| 22 déc. 2025 | $64,71 | -1,42% | $65,57 | $67,12 | $64,40 | 2,9M |
| 15 déc. 2025 | $65,64 | +2,02% | $64,60 | $66,44 | $64,33 | 6,4M |
| 8 déc. 2025 | $64,34 | +2,99% | $61,95 | $64,45 | $60,91 | 4,3M |
| 1 déc. 2025 | $62,47 | +1,31% | $61,66 | $63,82 | $61,10 | 3,8M |
| 24 nov. 2025 | $61,66 | -3,88% | $64,06 | $64,65 | $61,49 | 2,3M |
| 17 nov. 2025 | $64,15 | +1,41% | $63,50 | $65,21 | $63,07 | 3,4M |
| 10 nov. 2025 | $63,26 | +1,84% | $61,62 | $63,50 | $61,21 | 2,8M |
| 3 nov. 2025 | $62,12 | +5,36% | $58,62 | $62,17 | $57,75 | 2,8M |
| 27 oct. 2025 | $58,96 | -3,82% | $61,12 | $62,08 | $58,07 | 3,3M |
| 20 oct. 2025 | $61,30 | +2,80% | $59,63 | $62,42 | $59,05 | 3,9M |
| 13 oct. 2025 | $59,63 | -5,69% | $63,03 | $64,49 | $59,01 | 3,1M |
| 6 oct. 2025 | $63,23 | -2,01% | $64,84 | $65,65 | $63,08 | 2,8M |
| 29 sept. 2025 | $64,53 | -0,80% | $64,94 | $65,31 | $62,04 | 3,5M |
| 22 sept. 2025 | $65,05 | +0,68% | $64,72 | $65,33 | $63,92 | 2,4M |
| 15 sept. 2025 | $64,61 | -3,39% | $66,88 | $67,16 | $64,59 | 4,2M |
| 8 sept. 2025 | $66,88 | -0,30% | $67,00 | $68,29 | $65,87 | 2,6M |
| 1 sept. 2025 | $67,08 | -0,96% | $67,51 | $67,91 | $66,80 | 2,1M |
| 25 août 2025 | $67,73 | -1,21% | $68,10 | $68,69 | $67,25 | 2,2M |
| 18 août 2025 | $68,56 | +2,79% | $66,46 | $69,19 | $66,11 | 2,3M |
| 11 août 2025 | $66,70 | +0,24% | $66,66 | $67,79 | $65,94 | 1,9M |
| 4 août 2025 | $66,54 | +0,99% | $66,35 | $68,07 | $65,89 | 2,5M |
| 28 juil. 2025 | $65,89 | -2,79% | $67,70 | $68,03 | $65,14 | 4,9M |
| 21 juil. 2025 | $67,78 | -3,52% | $70,03 | $70,36 | $67,12 | 6,7M |
| 14 juil. 2025 | $70,25 | +0,11% | $70,14 | $71,17 | $69,42 | 2,7M |
| 7 juil. 2025 | $70,17 | -2,13% | $71,33 | $72,12 | $69,56 | 2,5M |
| 30 juin 2025 | $71,70 | +0,53% | $71,32 | $72,47 | $69,16 | 2,3M |
| 23 juin 2025 | $71,32 | -1,19% | $72,37 | $74,00 | $70,90 | 3,2M |
| 16 juin 2025 | $72,18 | -1,20% | $73,30 | $73,47 | $71,41 | 2,0M |
| 9 juin 2025 | $73,06 | -3,78% | $75,81 | $76,07 | $72,26 | 1,8M |
| 2 juin 2025 | $75,93 | -1,22% | $76,43 | $77,24 | $74,58 | 2,2M |
| 26 mai 2025 | $76,87 | +2,69% | $75,39 | $77,19 | $74,92 | 1,3M |
| 19 mai 2025 | $74,86 | -1,10% | $75,82 | $76,69 | $73,02 | 1,6M |
| 12 mai 2025 | $75,69 | +1,43% | $75,00 | $75,90 | $72,85 | 1,3M |
| 5 mai 2025 | $74,62 | +0,01% | $74,69 | $75,22 | $73,61 | 1,4M |
| 28 avr. 2025 | $74,61 | +2,25% | $73,34 | $74,78 | $71,89 | 2,5M |
| 21 avr. 2025 | $72,97 | -6,11% | $77,63 | $79,55 | $71,61 | 2,3M |
| 14 avr. 2025 | $77,72 | +1,57% | $77,21 | $78,94 | $76,86 | 1,5M |
| 7 avr. 2025 | $76,52 | -0,25% | $74,73 | $77,53 | $71,81 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $50,04 | -3,34% | $52,03 | $54,18 | $47,26 | 19,9M |
| 1 avr. 2026 | $51,77 | -9,24% | $56,84 | $59,77 | $50,63 | 15,9M |
| 1 mars 2026 | $57,04 | -8,47% | $61,54 | $63,50 | $56,29 | 14,8M |
| 1 févr. 2026 | $62,32 | +6,66% | $58,71 | $63,61 | $58,15 | 14,3M |
| 1 janv. 2026 | $58,43 | -8,67% | $63,53 | $63,74 | $55,80 | 18,8M |
| 1 déc. 2025 | $63,98 | +3,76% | $61,66 | $67,12 | $60,91 | 18,8M |
| 1 nov. 2025 | $61,66 | +4,58% | $58,62 | $65,21 | $57,75 | 11,3M |
| 1 oct. 2025 | $58,96 | -9,60% | $64,90 | $65,65 | $58,07 | 15,6M |
| 1 sept. 2025 | $65,22 | -3,71% | $67,51 | $68,29 | $63,92 | 12,3M |
| 1 août 2025 | $67,73 | +2,64% | $66,20 | $69,19 | $65,14 | 9,9M |
| 1 juil. 2025 | $65,99 | -8,63% | $72,11 | $72,44 | $65,70 | 17,5M |
| 1 juin 2025 | $72,22 | -6,05% | $76,43 | $77,24 | $70,90 | 9,8M |
| 1 mai 2025 | $76,87 | +3,86% | $73,52 | $77,19 | $72,85 | 6,5M |
| 1 avr. 2025 | $74,01 | -7,87% | $80,40 | $81,79 | $71,61 | 10,9M |
| 1 mars 2025 | $80,33 | +5,57% | $76,31 | $80,89 | $72,93 | 8,8M |
| 1 févr. 2025 | $76,09 | +3,74% | $72,44 | $78,04 | $72,20 | 9,2M |
| 1 janv. 2025 | $73,35 | -11,00% | $82,67 | $83,03 | $70,01 | 12,2M |
| 1 déc. 2024 | $82,42 | -6,29% | $87,94 | $88,16 | $81,52 | 7,3M |
| 1 nov. 2024 | $87,95 | +12,77% | $78,00 | $91,14 | $77,86 | 6,5M |
| 1 oct. 2024 | $77,99 | +0,65% | $77,39 | $82,12 | $75,65 | 7,3M |
| 1 sept. 2024 | $77,49 | +0,57% | $76,50 | $77,79 | $74,25 | 4,7M |
| 1 août 2024 | $77,05 | +2,34% | $75,74 | $77,13 | $71,92 | 4,5M |
| 1 juil. 2024 | $75,29 | +7,02% | $70,85 | $75,74 | $68,50 | 8,3M |
| 1 juin 2024 | $70,35 | -3,62% | $73,06 | $73,06 | $68,92 | 5,0M |
| 1 mai 2024 | $72,99 | +3,27% | $70,62 | $74,46 | $70,46 | 6,0M |
| 1 avr. 2024 | $70,68 | -4,80% | $74,04 | $74,25 | $67,53 | 7,2M |
| 1 mars 2024 | $74,24 | +1,39% | $73,00 | $74,60 | $72,21 | 5,6M |
| 1 févr. 2024 | $73,22 | +7,39% | $68,00 | $74,42 | $67,04 | 8,6M |
| 1 janv. 2024 | $68,18 | +2,43% | $66,75 | $73,73 | $66,15 | 7,9M |
| 1 déc. 2023 | $66,56 | -1,83% | $67,47 | $69,07 | $62,88 | 7,6M |
| 1 nov. 2023 | $67,80 | +1,77% | $66,92 | $70,20 | $65,76 | 6,1M |
| 1 oct. 2023 | $66,62 | -1,94% | $67,88 | $70,89 | $64,55 | 8,5M |
| 1 sept. 2023 | $67,94 | +3,32% | $66,26 | $70,64 | $65,15 | 6,5M |
| 1 août 2023 | $65,76 | -1,42% | $66,54 | $68,79 | $63,23 | 7,8M |
| 1 juil. 2023 | $66,71 | -2,24% | $67,93 | $70,12 | $65,69 | 9,1M |
| 1 juin 2023 | $68,24 | +10,21% | $62,07 | $68,97 | $61,53 | 18,4M |
| 1 mai 2023 | $61,92 | -10,94% | $69,98 | $71,25 | $61,91 | 8,3M |
| 1 avr. 2023 | $69,53 | +4,62% | $66,33 | $74,82 | $63,62 | 11,7M |
| 1 mars 2023 | $66,46 | -3,63% | $68,65 | $69,20 | $62,33 | 10,7M |
| 1 févr. 2023 | $68,96 | +4,14% | $65,96 | $69,50 | $63,87 | 7,1M |
| 1 janv. 2023 | $66,22 | +0,88% | $65,97 | $70,35 | $64,38 | 7,5M |
| 1 déc. 2022 | $65,64 | +0,92% | $65,17 | $67,35 | $61,83 | 7,5M |
| 1 nov. 2022 | $65,04 | 0,00% | $65,25 | $67,40 | $62,15 | 8,2M |
| 1 oct. 2022 | $65,04 | +27,06% | $51,40 | $65,19 | $50,59 | 8,0M |
| 1 sept. 2022 | $51,19 | -6,72% | $54,83 | $57,18 | $50,48 | 5,7M |
| 1 août 2022 | $54,88 | -0,20% | $54,70 | $59,93 | $53,60 | 5,0M |
| 1 juil. 2022 | $54,99 | -5,66% | $58,31 | $58,78 | $54,50 | 6,4M |
| 1 juin 2022 | $58,29 | -3,75% | $60,26 | $60,55 | $53,79 | 7,2M |
| 1 mai 2022 | $60,56 | +5,52% | $57,79 | $60,97 | $56,49 | 8,4M |
| 1 avr. 2022 | $57,39 | +3,76% | $55,62 | $59,87 | $53,38 | 6,5M |
| 1 mars 2022 | $55,31 | +8,99% | $50,49 | $56,63 | $49,07 | 6,8M |
| 1 févr. 2022 | $50,75 | -3,13% | $52,38 | $52,86 | $48,11 | 5,3M |
| 1 janv. 2022 | $52,39 | -6,53% | $56,42 | $56,71 | $49,19 | 5,7M |
| 1 déc. 2021 | $56,05 | +9,07% | $52,47 | $57,03 | $51,19 | 5,6M |
| 1 nov. 2021 | $51,39 | -5,10% | $54,23 | $57,79 | $51,21 | 4,4M |
| 1 oct. 2021 | $54,15 | +8,02% | $50,47 | $55,96 | $49,54 | 4,6M |
| 1 sept. 2021 | $50,13 | -8,22% | $54,59 | $54,87 | $50,10 | 5,0M |
| 1 août 2021 | $54,62 | +0,79% | $54,50 | $56,12 | $53,35 | 5,0M |
| 1 juil. 2021 | $54,19 | +3,63% | $52,67 | $55,15 | $51,26 | 5,6M |
| 1 juin 2021 | $52,29 | -0,85% | $53,01 | $53,19 | $50,66 | 5,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,04 | -21,79% | $0,16 | -21,54% | $63,53 | $63,74 | $47,26 | 83,7M |
| 2025 | $63,98 | -22,37% | $2,63 | -19,19% | $82,67 | $83,03 | $57,75 | 142,8M |
| 2024 | $82,42 | +23,83% | $2,42 | +27,46% | $66,75 | $91,14 | $66,15 | 78,8M |
| 2023 | $66,56 | +1,40% | $1,34 | +3,43% | $65,97 | $74,82 | $61,53 | 109,4M |
| 2022 | $65,64 | +17,11% | $3,88 | +23,99% | $56,42 | $67,40 | $48,11 | 80,7M |
| 2021 | $56,05 | +7,62% | $0,48 | +8,54% | $52,28 | $58,92 | $47,76 | 62,7M |
| 2020 | $52,08 | +15,71% | $0,48 | +16,77% | $45,14 | $55,29 | $33,01 | 110,0M |
| 2019 | $45,01 | +30,50% | $0,47 | +31,88% | $34,05 | $49,97 | $32,26 | 88,5M |
| 2018 | $34,49 | +13,72% | $0,93 | +16,76% | $30,61 | $39,99 | $29,25 | 76,6M |
| 2017 | $30,33 | -3,93% | $1,18 | -0,22% | $31,84 | $31,84 | $25,17 | 80,3M |
| 2016 | $31,57 | +2,23% | $1,30 | +6,50% | $30,42 | $35,73 | $27,14 | 100,2M |
| 2015 | $30,88 | +25,02% | $1,29 | +30,21% | $24,86 | $31,61 | $23,29 | 70,8M |
| 2014 | $24,70 | +1,48% | $1,77 | +8,75% | $24,35 | $25,34 | $20,01 | 66,0M |
| 2013 | $24,34 | +50,53% | $1,01 | +56,68% | $16,42 | $26,28 | $16,14 | 70,0M |
| 2012 | $16,17 | -11,25% | $1,48 | -3,29% | $18,59 | $18,76 | $15,47 | 86,9M |
| 2011 | $18,22 | +38,66% | $1,46 | +49,68% | $13,25 | $18,61 | $12,72 | 101,5M |
| 2010 | $13,14 | -1,28% | $1,96 | +13,30% | $13,44 | $15,49 | $12,42 | 104,7M |
| 2009 | $13,31 | -12,95% | $0,28 | -11,13% | $15,35 | $15,50 | $10,63 | 130,7M |
| 2008 | $15,29 | +7,68% | $0,25 | +9,45% | $14,12 | $18,02 | $11,00 | 185,5M |
| 2007 | $14,20 | +0,71% | $0,23 | +2,33% | $14,17 | $15,38 | $12,70 | 172,3M |
| 2006 | $14,10 | +13,07% | $0,19 | +14,59% | $12,52 | $14,38 | $11,19 | 123,9M |
| 2005 | $12,47 | +20,02% | $0,16 | +21,56% | $10,41 | $14,12 | $9,99 | 103,5M |
| 2004 | $10,39 | +11,00% | $0,13 | +12,38% | $9,39 | $10,93 | $8,25 | 73,9M |
| 2003 | $9,36 | +34,29% | $0,11 | +35,85% | $7,04 | $9,54 | $6,12 | 72,1M |
| 2002 | $6,97 | +24,02% | $0,08 | +25,44% | $5,63 | $7,55 | $5,56 | 59,9M |
| 2001 | $5,62 | +0,54% | $0,08 | +1,97% | $5,58 | $5,77 | $4,84 | 28,2M |
| 2000 | $5,59 | +31,53% | $0,08 | +33,43% | $4,22 | $5,63 | $3,28 | 30,0M |
| 1999 | $4,25 | +2,16% | $0,08 | +4,12% | $4,09 | $4,85 | $3,48 | 30,2M |
| 1998 | $4,16 | -16,47% | $0,07 | -15,07% | $4,99 | $5,70 | $3,84 | 27,8M |
| 1997 | $4,98 | +49,10% | $0,04 | +50,30% | $3,33 | $5,03 | $3,05 | 53,1M |
| 1996 | $3,34 | +33,60% | $0,04 | +35,18% | $2,53 | $3,35 | $2,24 | 26,7M |
| 1995 | $2,50 | +52,44% | $0,03 | +54,28% | $1,63 | $2,50 | $1,63 | 19,4M |
| 1994 | $1,64 | -22,64% | - | -22,64% | $2,12 | $2,22 | $1,59 | 22,2M |
| 1993 | $2,12 | +7,07% | - | +7,07% | $1,98 | $2,29 | $1,93 | 23,1M |
| 1992 | $1,98 | +50,00% | - | +50,00% | $1,30 | $2,06 | $1,28 | 15,7M |
| 1991 | $1,32 | +13,79% | - | +13,79% | $1,14 | $1,32 | $0,91 | 24,3M |
| 1990 | $1,16 | +70,59% | - | +70,59% | $0,68 | $1,19 | $0,67 | 17,5M |
| 1989 | $0,68 | +11,48% | - | +11,48% | $0,61 | $0,76 | $0,55 | 18,6M |
| 1988 | $0,61 | -20,78% | - | -20,78% | $0,78 | $1,00 | $0,57 | 21,4M |
| 1987 | $0,77 | -30,00% | - | -30,00% | $1,10 | $1,62 | $0,56 | 59,5M |
| 1986 | $1,10 | +8,91% | - | +8,91% | $1,01 | $1,61 | $0,95 | 48,1M |
| 1985 | $1,01 | +129,55% | - | +129,55% | $0,44 | $1,01 | $0,44 | 73,2M |
| 1984 | $0,44 | +37,50% | - | +37,50% | $0,32 | $0,45 | $0,32 | 10,4M |
| 1983 | $0,32 | -5,88% | - | -5,88% | $0,34 | $0,49 | $0,30 | 25,1M |
| 1982 | $0,34 | +54,55% | - | +54,55% | $0,22 | $0,35 | $0,16 | 18,4M |
| 1981 | $0,22 | -37,14% | - | -37,14% | $0,35 | $0,36 | $0,19 | 15,8M |
| 1980 | $0,35 | +45,83% | - | +45,83% | $0,24 | $0,39 | $0,19 | 51,7M |
| 1979 | $0,24 | +41,18% | - | +41,18% | $0,17 | $0,28 | $0,16 | 37,0M |
| 1978 | $0,17 | -10,53% | - | -10,53% | $0,19 | $0,26 | $0,15 | 31,4M |
| 1977 | $0,19 | +46,15% | - | +46,15% | $0,13 | $0,19 | $0,12 | 27,6M |
| 1976 | $0,13 | +8,33% | - | +8,33% | $0,06 | $0,14 | $0,05 | 25,4M |
| 1975 | $0,12 | +50,00% | - | +50,00% | $0,09 | $0,22 | $0,09 | 3,1M |
| 1974 | $0,08 | -42,86% | - | -42,86% | $0,18 | $0,27 | $0,08 | 3,8M |
| 1973 | $0,14 | -56,25% | - | -56,25% | $0,32 | $0,44 | $0,11 | 8,1M |
| 1972 | $0,32 | -99,65% | - | -99,65% | $0,55 | $0,61 | $0,31 | N/A |
| 1970 | $92,36 | 0,00% | - | 0,00% | $92,02 | $92,36 | $92,02 | 44,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RLI a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RLI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RLI
RLI
|
4,86B Mid-cap | -2,58 % | 0,45 % | -18,83 % | -17,93 % | -18,44 % | -34,90 % | -21,71 % | -3,70 % | 49,91 % | 241,80 % | 322,28 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | -5,33 % | -2,88 % | -25,44 % | -21,39 % | -24,73 % | -35,43 % | -9,74 % | 89,32 % | 1 568,14 % | 1 568,14 % | 1 568,14 % |
| 6,40B Mid-cap | -4,51 % | 2,05 % | 2,95 % | 1,41 % | 4,46 % | 5,81 % | 61,74 % | 33,51 % | 129,62 % | 397,06 % | 315,53 % | |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Old Republic
ORI
|
9,80B Mid-cap | -5,76 % | -3,51 % | -13,79 % | -17,02 % | -14,17 % | -1,51 % | 50,79 % | 41,72 % | 96,78 % | 210,51 % | 74,54 % |
Calculez vos rendements d'investissement RLI
Analyse de performance d'investissement à long terme
RLI stock price in May 2016 was $33,38, A $1 000,00 lump sum investment in RLI made 10 years ago would be worth approximately $1 978,13 today, representing a solid return of 97,81 %. This translates to an annualized return (CAGR) of 7,05 %. During this period, RLI paid out $15,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 978,13
Rendement annuel (TCAC)
7,05 %
Total des dividendes
$451,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RLI (RLI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RLI a délivré un rendement total de -34,9%.
- Plus haut 52 semaines a atteint 77,24 $ le N/A.
- Plus bas 52 semaines a touché 47,26 $ le N/A.
- Prix actuel se négocie à 50,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action RLI (RLI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RLI (rli) aurait grandi à approximativement 9 630,00 $ en date du June 4, 2026, représentant un rendement total de -3,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RLI se compare-t-il au secteur Financial Services ?
RLI (rli) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RLI aurait grandi à 14 991,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RLI ?
RLI (rli) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 49,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que RLI a historiquement atteinte ?
RLI (rli) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+49,9%)
Rendements négatifs : 12 months (-34,9%), 3 years (-21,7%), 5 years (-3,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.