Reliance (RS) | Historique des prix et rendements | 1994 - 2026
Reliance Inc. Large-cap Basic Materials
Graphique historique des prix Reliance
Données historiques des prix Reliance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $405,92 | -1,82% | $417,58 | $419,83 | $404,97 | 295,7K |
| 12 juin 2026 | $413,43 | +0,73% | $414,72 | $417,25 | $409,54 | 329,0K |
| 11 juin 2026 | $410,43 | +4,09% | $397,91 | $411,00 | $393,00 | 252,6K |
| 10 juin 2026 | $394,29 | -1,87% | $405,00 | $409,66 | $394,29 | 322,9K |
| 9 juin 2026 | $401,80 | +1,40% | $400,00 | $403,68 | $393,03 | 313,8K |
| 8 juin 2026 | $396,26 | +0,47% | $393,18 | $397,02 | $389,23 | 339,3K |
| 5 juin 2026 | $394,41 | -0,52% | $394,03 | $398,79 | $389,64 | 275,9K |
| 4 juin 2026 | $396,46 | +0,64% | $392,84 | $401,41 | $386,61 | 252,8K |
| 3 juin 2026 | $393,95 | +0,60% | $388,87 | $394,92 | $388,87 | 231,0K |
| 2 juin 2026 | $391,59 | +2,29% | $384,36 | $394,62 | $382,55 | 234,0K |
| 1 juin 2026 | $382,82 | +0,54% | $383,46 | $384,93 | $374,71 | 176,5K |
| 29 mai 2026 | $380,77 | +0,77% | $377,17 | $386,39 | $372,74 | 884,9K |
| 28 mai 2026 | $377,87 | -0,14% | $374,88 | $378,16 | $371,80 | 189,3K |
| 27 mai 2026 | $378,39 | +0,56% | $376,19 | $380,51 | $373,48 | 223,8K |
| 26 mai 2026 | $376,30 | +2,53% | $367,14 | $377,19 | $366,06 | 382,3K |
| 22 mai 2026 | $367,00 | +0,69% | $364,49 | $370,00 | $364,48 | 247,1K |
| 21 mai 2026 | $364,48 | +0,61% | $362,75 | $364,82 | $359,37 | 416,5K |
| 20 mai 2026 | $362,26 | +1,33% | $356,55 | $362,48 | $355,92 | 398,6K |
| 19 mai 2026 | $357,49 | -0,70% | $356,71 | $357,80 | $351,75 | 324,4K |
| 18 mai 2026 | $360,00 | -0,48% | $360,90 | $363,57 | $357,22 | 211,8K |
| 15 mai 2026 | $361,73 | -1,66% | $364,30 | $364,30 | $356,57 | 211,3K |
| 14 mai 2026 | $367,84 | -0,27% | $371,39 | $371,39 | $364,67 | 223,3K |
| 13 mai 2026 | $368,85 | +2,37% | $361,50 | $371,53 | $361,50 | 364,5K |
| 12 mai 2026 | $360,30 | -2,22% | $367,78 | $368,51 | $359,27 | 285,9K |
| 11 mai 2026 | $368,47 | -0,22% | $370,65 | $371,96 | $366,36 | 265,8K |
| 8 mai 2026 | $369,29 | +0,05% | $370,96 | $372,33 | $367,00 | 245,0K |
| 7 mai 2026 | $369,10 | -1,96% | $375,00 | $377,36 | $368,76 | 354,1K |
| 6 mai 2026 | $376,48 | +1,19% | $376,85 | $381,00 | $370,19 | 384,6K |
| 5 mai 2026 | $372,04 | +2,54% | $364,64 | $373,77 | $363,21 | 255,9K |
| 4 mai 2026 | $362,83 | -0,83% | $365,25 | $365,84 | $359,53 | 206,3K |
| 1 mai 2026 | $365,85 | +0,92% | $362,62 | $368,22 | $360,05 | 242,3K |
| 30 avr. 2026 | $362,50 | +0,85% | $356,89 | $365,86 | $355,18 | 270,3K |
| 29 avr. 2026 | $359,45 | -0,82% | $363,08 | $363,08 | $358,32 | 253,8K |
| 28 avr. 2026 | $362,42 | +0,43% | $363,45 | $363,99 | $356,00 | 462,1K |
| 24 avr. 2026 | $351,68 | +2,07% | $346,34 | $353,93 | $342,91 | 446,4K |
| 23 avr. 2026 | $344,55 | -1,80% | $360,00 | $364,20 | $339,69 | 564,7K |
| 22 avr. 2026 | $350,87 | +4,43% | $336,92 | $351,44 | $336,16 | 618,7K |
| 21 avr. 2026 | $335,99 | +0,19% | $334,71 | $340,93 | $332,53 | 295,9K |
| 20 avr. 2026 | $335,36 | +3,02% | $324,43 | $335,84 | $323,78 | 315,4K |
| 17 avr. 2026 | $325,54 | +1,94% | $320,40 | $328,39 | $320,22 | 281,3K |
| 16 avr. 2026 | $319,34 | -0,18% | $325,32 | $326,25 | $319,05 | 234,1K |
| 15 avr. 2026 | $319,91 | -1,05% | $320,80 | $322,98 | $318,69 | 255,7K |
| 14 avr. 2026 | $323,30 | -0,33% | $321,46 | $328,16 | $320,10 | 223,3K |
| 13 avr. 2026 | $324,37 | +0,67% | $321,41 | $325,54 | $318,43 | 230,0K |
| 10 avr. 2026 | $322,20 | +0,01% | $323,21 | $325,72 | $320,89 | 258,1K |
| 9 avr. 2026 | $322,18 | +0,58% | $320,00 | $323,95 | $315,85 | 309,1K |
| 8 avr. 2026 | $320,33 | +4,46% | $310,59 | $321,25 | $307,47 | 325,0K |
| 7 avr. 2026 | $306,64 | +0,18% | $306,88 | $310,06 | $304,85 | 226,5K |
| 6 avr. 2026 | $306,10 | +0,24% | $304,48 | $307,09 | $301,04 | 199,4K |
| 2 avr. 2026 | $305,38 | -0,59% | $304,79 | $309,07 | $301,90 | 175,2K |
| 1 avr. 2026 | $307,19 | +1,08% | $304,23 | $310,62 | $304,23 | 261,4K |
| 31 mars 2026 | $303,92 | +1,14% | $303,26 | $308,00 | $298,28 | 251,8K |
| 30 mars 2026 | $300,49 | +0,30% | $301,41 | $304,53 | $298,10 | 189,4K |
| 27 mars 2026 | $299,59 | 0,00% | $299,43 | $300,97 | $297,30 | 272,8K |
| 26 mars 2026 | $299,60 | +0,20% | $295,51 | $302,00 | $293,34 | 247,3K |
| 25 mars 2026 | $298,99 | -0,41% | $304,65 | $304,94 | $298,81 | 337,8K |
| 24 mars 2026 | $300,22 | +2,90% | $289,56 | $302,44 | $289,56 | 306,6K |
| 23 mars 2026 | $291,76 | +0,41% | $296,29 | $299,25 | $291,67 | 547,4K |
| 20 mars 2026 | $290,56 | -1,44% | $293,29 | $296,59 | $289,53 | 646,1K |
| 19 mars 2026 | $294,80 | -0,39% | $293,98 | $296,72 | $289,08 | 342,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $413,43 | +4,82% | $393,18 | $417,25 | $389,23 | 1,6M |
| 1 juin 2026 | $394,41 | +3,58% | $383,46 | $401,41 | $374,71 | 1,2M |
| 25 mai 2026 | $380,77 | +3,75% | $367,14 | $386,39 | $366,06 | 1,7M |
| 18 mai 2026 | $367,00 | +1,46% | $360,90 | $370,00 | $351,75 | 1,6M |
| 11 mai 2026 | $361,73 | -2,05% | $370,65 | $371,96 | $356,57 | 1,4M |
| 4 mai 2026 | $369,29 | +0,94% | $365,25 | $381,00 | $359,53 | 1,4M |
| 27 avr. 2026 | $365,85 | +4,03% | $352,65 | $368,22 | $349,54 | 1,7M |
| 20 avr. 2026 | $351,68 | +8,03% | $324,43 | $365,00 | $323,78 | 2,3M |
| 13 avr. 2026 | $325,54 | +1,04% | $321,41 | $328,39 | $318,43 | 1,2M |
| 6 avr. 2026 | $322,20 | +5,51% | $304,48 | $325,72 | $301,04 | 1,3M |
| 30 mars 2026 | $305,38 | +1,93% | $301,41 | $310,62 | $298,10 | 877,8K |
| 23 mars 2026 | $299,59 | +3,11% | $296,29 | $304,94 | $289,56 | 1,7M |
| 16 mars 2026 | $290,56 | -2,31% | $296,60 | $303,24 | $289,08 | 2,0M |
| 9 mars 2026 | $297,44 | -1,92% | $299,53 | $309,47 | $293,93 | 2,0M |
| 2 mars 2026 | $303,26 | -3,92% | $314,89 | $324,21 | $299,67 | 1,6M |
| 23 févr. 2026 | $315,64 | -1,06% | $319,09 | $325,26 | $310,00 | 2,2M |
| 16 févr. 2026 | $319,01 | -7,11% | $340,48 | $350,23 | $313,05 | 2,2M |
| 9 févr. 2026 | $343,43 | -2,79% | $352,13 | $365,59 | $339,10 | 2,0M |
| 2 févr. 2026 | $353,27 | +7,21% | $328,69 | $354,38 | $326,91 | 1,9M |
| 26 janv. 2026 | $329,50 | -0,10% | $332,87 | $336,55 | $320,50 | 1,8M |
| 19 janv. 2026 | $329,83 | +1,79% | $319,40 | $334,05 | $318,76 | 1,4M |
| 12 janv. 2026 | $324,03 | +4,92% | $309,25 | $325,55 | $306,98 | 1,6M |
| 5 janv. 2026 | $308,83 | +4,40% | $295,90 | $310,79 | $295,90 | 1,4M |
| 29 déc. 2025 | $295,82 | -0,30% | $295,29 | $297,15 | $287,51 | 847,0K |
| 22 déc. 2025 | $296,71 | +1,97% | $291,84 | $298,49 | $291,30 | 682,4K |
| 15 déc. 2025 | $290,99 | -0,19% | $292,00 | $300,72 | $284,91 | 2,5M |
| 8 déc. 2025 | $291,53 | +2,00% | $283,86 | $295,00 | $279,35 | 1,7M |
| 1 déc. 2025 | $285,82 | +2,33% | $278,14 | $289,53 | $275,00 | 1,5M |
| 24 nov. 2025 | $279,32 | +1,52% | $274,25 | $283,15 | $271,82 | 1,3M |
| 17 nov. 2025 | $275,14 | +1,82% | $269,69 | $276,34 | $263,12 | 1,5M |
| 10 nov. 2025 | $270,21 | -1,82% | $275,97 | $277,99 | $269,29 | 1,3M |
| 3 nov. 2025 | $275,22 | -2,55% | $280,72 | $281,68 | $271,52 | 1,7M |
| 27 oct. 2025 | $282,43 | +1,91% | $276,47 | $284,61 | $272,15 | 2,2M |
| 20 oct. 2025 | $277,13 | +2,00% | $275,45 | $282,08 | $260,31 | 2,1M |
| 13 oct. 2025 | $271,70 | -0,14% | $274,36 | $279,73 | $267,28 | 1,6M |
| 6 oct. 2025 | $272,08 | -4,23% | $284,19 | $287,00 | $271,79 | 1,5M |
| 29 sept. 2025 | $284,11 | +0,06% | $285,68 | $286,33 | $276,02 | 1,7M |
| 22 sept. 2025 | $283,94 | -1,39% | $287,60 | $289,13 | $279,76 | 1,8M |
| 15 sept. 2025 | $287,93 | -0,96% | $291,21 | $297,14 | $285,36 | 2,0M |
| 8 sept. 2025 | $290,72 | -2,77% | $299,09 | $302,39 | $290,25 | 1,1M |
| 1 sept. 2025 | $298,99 | +1,13% | $292,35 | $302,48 | $287,39 | 906,5K |
| 25 août 2025 | $295,66 | +0,38% | $294,76 | $298,03 | $290,91 | 1,5M |
| 18 août 2025 | $294,54 | +2,96% | $286,00 | $295,01 | $281,64 | 1,7M |
| 11 août 2025 | $286,06 | +0,36% | $284,37 | $294,40 | $281,17 | 1,5M |
| 4 août 2025 | $285,03 | +0,56% | $284,58 | $289,92 | $282,56 | 1,6M |
| 28 juil. 2025 | $283,43 | -7,42% | $305,52 | $308,45 | $281,74 | 2,7M |
| 21 juil. 2025 | $306,14 | -8,94% | $337,33 | $347,44 | $295,00 | 3,7M |
| 14 juil. 2025 | $336,21 | +2,35% | $327,55 | $336,79 | $320,05 | 1,6M |
| 7 juil. 2025 | $328,48 | +0,46% | $324,87 | $333,71 | $323,26 | 1,5M |
| 30 juin 2025 | $326,96 | +3,20% | $316,30 | $328,27 | $312,14 | 1,2M |
| 23 juin 2025 | $316,81 | +3,01% | $306,33 | $318,14 | $305,55 | 1,5M |
| 16 juin 2025 | $307,55 | -0,83% | $311,00 | $312,39 | $303,97 | 2,3M |
| 9 juin 2025 | $310,12 | +0,11% | $310,24 | $312,70 | $301,65 | 1,9M |
| 2 juin 2025 | $309,79 | +5,80% | $303,62 | $315,08 | $295,61 | 2,0M |
| 26 mai 2025 | $292,82 | +0,29% | $294,50 | $300,57 | $286,52 | 1,7M |
| 19 mai 2025 | $291,98 | -3,95% | $300,19 | $305,47 | $288,96 | 1,3M |
| 12 mai 2025 | $304,00 | +2,59% | $304,76 | $306,53 | $297,46 | 1,2M |
| 5 mai 2025 | $296,32 | -0,30% | $293,00 | $300,80 | $292,14 | 1,2M |
| 28 avr. 2025 | $297,22 | +4,56% | $285,11 | $298,45 | $281,22 | 1,5M |
| 21 avr. 2025 | $284,25 | +2,39% | $275,52 | $291,00 | $270,00 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $413,43 | +8,58% | $383,46 | $417,25 | $374,71 | 2,8M |
| 1 mai 2026 | $380,77 | +5,04% | $362,62 | $386,39 | $351,75 | 6,4M |
| 1 avr. 2026 | $362,50 | +19,27% | $304,23 | $365,86 | $301,04 | 6,7M |
| 1 mars 2026 | $303,92 | -3,71% | $314,89 | $324,21 | $289,08 | 7,8M |
| 1 févr. 2026 | $315,64 | -4,21% | $328,69 | $365,59 | $310,00 | 8,4M |
| 1 janv. 2026 | $329,50 | +14,07% | $290,83 | $336,55 | $287,95 | 6,4M |
| 1 déc. 2025 | $288,87 | +3,42% | $278,14 | $300,72 | $275,00 | 7,0M |
| 1 nov. 2025 | $279,32 | -1,10% | $280,72 | $283,15 | $263,12 | 5,9M |
| 1 oct. 2025 | $282,43 | +0,57% | $280,25 | $287,00 | $260,31 | 8,2M |
| 1 sept. 2025 | $280,83 | -5,02% | $292,35 | $302,48 | $276,02 | 6,7M |
| 1 août 2025 | $295,66 | +1,91% | $285,74 | $298,03 | $281,17 | 6,8M |
| 1 juil. 2025 | $290,13 | -7,57% | $313,46 | $347,44 | $289,77 | 10,0M |
| 1 juin 2025 | $313,90 | +7,20% | $303,62 | $318,14 | $295,61 | 8,1M |
| 1 mai 2025 | $292,82 | +1,59% | $288,96 | $306,53 | $286,47 | 5,8M |
| 1 avr. 2025 | $288,23 | -0,18% | $287,10 | $294,76 | $250,07 | 8,1M |
| 1 mars 2025 | $288,75 | -2,83% | $301,18 | $301,49 | $273,75 | 11,1M |
| 1 févr. 2025 | $297,16 | +2,65% | $286,60 | $310,98 | $279,52 | 8,2M |
| 1 janv. 2025 | $289,50 | +7,52% | $272,32 | $297,38 | $263,07 | 8,6M |
| 1 déc. 2024 | $269,26 | -16,18% | $323,15 | $324,45 | $256,98 | 10,8M |
| 1 nov. 2024 | $321,24 | +12,19% | $286,61 | $326,87 | $283,80 | 6,9M |
| 1 oct. 2024 | $286,34 | -0,99% | $287,94 | $299,61 | $277,64 | 6,3M |
| 1 sept. 2024 | $289,21 | +0,89% | $283,55 | $293,68 | $264,99 | 7,9M |
| 1 août 2024 | $286,65 | -5,88% | $304,94 | $307,27 | $275,00 | 7,3M |
| 1 juil. 2024 | $304,56 | +6,64% | $286,74 | $314,17 | $277,71 | 8,5M |
| 1 juin 2024 | $285,60 | -5,05% | $300,75 | $302,08 | $274,48 | 8,8M |
| 1 mai 2024 | $300,78 | +5,64% | $284,56 | $307,00 | $281,32 | 7,4M |
| 1 avr. 2024 | $284,72 | -14,80% | $335,40 | $342,20 | $281,22 | 5,7M |
| 1 mars 2024 | $334,18 | +4,03% | $322,96 | $337,11 | $312,83 | 5,4M |
| 1 févr. 2024 | $321,22 | +12,54% | $286,39 | $333,33 | $285,14 | 5,6M |
| 1 janv. 2024 | $285,42 | +2,05% | $278,77 | $291,45 | $273,88 | 4,2M |
| 1 déc. 2023 | $279,68 | +1,61% | $276,40 | $284,33 | $261,77 | 5,1M |
| 1 nov. 2023 | $275,26 | +8,21% | $254,41 | $275,98 | $253,72 | 6,2M |
| 1 oct. 2023 | $254,38 | -2,99% | $261,18 | $267,60 | $237,14 | 7,7M |
| 1 sept. 2023 | $262,23 | -7,98% | $288,30 | $288,40 | $259,45 | 6,3M |
| 1 août 2023 | $284,96 | -2,70% | $289,43 | $295,98 | $271,04 | 5,1M |
| 1 juil. 2023 | $292,86 | +7,83% | $270,94 | $294,99 | $267,32 | 5,1M |
| 1 juin 2023 | $271,59 | +15,73% | $234,51 | $272,25 | $231,41 | 7,4M |
| 1 mai 2023 | $234,68 | -5,29% | $249,13 | $251,18 | $229,12 | 8,1M |
| 1 avr. 2023 | $247,80 | -3,48% | $256,27 | $257,49 | $234,91 | 8,3M |
| 1 mars 2023 | $256,74 | +3,59% | $250,34 | $264,42 | $237,31 | 14,4M |
| 1 févr. 2023 | $247,84 | +8,96% | $225,97 | $250,97 | $224,03 | 13,5M |
| 1 janv. 2023 | $227,45 | +12,35% | $203,28 | $231,75 | $199,51 | 6,6M |
| 1 déc. 2022 | $202,44 | -4,19% | $212,00 | $216,76 | $196,11 | 8,1M |
| 1 nov. 2022 | $211,29 | +4,87% | $205,48 | $215,10 | $191,45 | 7,8M |
| 1 oct. 2022 | $201,48 | +15,52% | $177,61 | $203,53 | $177,49 | 10,0M |
| 1 sept. 2022 | $174,41 | -7,22% | $185,63 | $198,69 | $168,25 | 9,9M |
| 1 août 2022 | $187,98 | -1,19% | $188,59 | $198,99 | $180,04 | 7,1M |
| 1 juil. 2022 | $190,25 | +12,00% | $168,52 | $190,75 | $162,50 | 7,8M |
| 1 juin 2022 | $169,86 | -12,62% | $195,98 | $200,76 | $160,29 | 8,9M |
| 1 mai 2022 | $194,40 | -1,94% | $198,16 | $211,66 | $173,73 | 10,2M |
| 1 avr. 2022 | $198,25 | +8,13% | $184,39 | $207,46 | $175,95 | 8,0M |
| 1 mars 2022 | $183,35 | -3,94% | $190,79 | $198,44 | $178,62 | 11,8M |
| 1 févr. 2022 | $190,87 | +24,85% | $155,11 | $191,15 | $153,04 | 7,8M |
| 1 janv. 2022 | $152,88 | -5,76% | $162,85 | $170,74 | $145,79 | 6,5M |
| 1 déc. 2021 | $162,22 | +9,14% | $150,88 | $164,33 | $149,38 | 6,2M |
| 1 nov. 2021 | $148,63 | +1,69% | $148,25 | $167,83 | $144,74 | 7,5M |
| 1 oct. 2021 | $146,16 | +2,63% | $142,42 | $153,63 | $139,02 | 6,4M |
| 1 sept. 2021 | $142,42 | -5,08% | $149,18 | $150,89 | $135,46 | 7,8M |
| 1 août 2021 | $150,04 | -4,52% | $158,65 | $160,08 | $146,36 | 6,0M |
| 1 juil. 2021 | $157,15 | +4,14% | $152,62 | $160,10 | $143,12 | 6,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $413,43 | +43,12% | $1,25 | +43,55% | $290,83 | $417,25 | $287,95 | 38,5M |
| 2025 | $288,87 | +7,28% | $4,80 | +9,04% | $272,32 | $347,44 | $250,07 | 94,5M |
| 2024 | $269,26 | -3,73% | $4,40 | -2,15% | $278,77 | $342,20 | $256,98 | 84,9M |
| 2023 | $279,68 | +38,15% | $4,00 | +40,12% | $203,28 | $295,98 | $199,51 | 93,7M |
| 2022 | $202,44 | +24,79% | $3,52 | +26,95% | $162,85 | $216,76 | $145,79 | 104,0M |
| 2021 | $162,22 | +35,47% | $2,76 | +37,74% | $121,78 | $181,21 | $114,26 | 89,8M |
| 2020 | $119,75 | -0,01% | $2,48 | +2,04% | $120,85 | $123,09 | $70,57 | 108,5M |
| 2019 | $119,76 | +68,27% | $2,20 | +71,42% | $69,80 | $122,17 | $69,06 | 119,4M |
| 2018 | $71,17 | -17,04% | $2,00 | -14,73% | $86,63 | $97,41 | $68,62 | 131,6M |
| 2017 | $85,79 | +7,86% | $1,80 | +10,09% | $80,59 | $88,58 | $68,46 | 122,8M |
| 2016 | $79,54 | +37,35% | $1,64 | +40,22% | $57,15 | $87,58 | $50,08 | 163,3M |
| 2015 | $57,91 | -5,48% | $1,60 | -2,88% | $61,47 | $66,86 | $50,63 | 162,4M |
| 2014 | $61,27 | -19,21% | $1,40 | -17,36% | $75,84 | $76,77 | $56,10 | 134,4M |
| 2013 | $75,84 | +22,13% | $1,86 | +25,05% | $63,73 | $76,78 | $59,44 | 121,2M |
| 2012 | $62,10 | +27,54% | $0,80 | +29,14% | $49,93 | $62,45 | $44,81 | 140,5M |
| 2011 | $48,69 | -4,72% | $0,48 | -3,79% | $51,71 | $60,60 | $31,09 | 182,0M |
| 2010 | $51,10 | +18,23% | $0,40 | +19,14% | $44,08 | $55,47 | $34,58 | 231,8M |
| 2009 | $43,22 | +116,75% | $0,40 | +118,75% | $20,04 | $46,09 | $18,25 | 339,9M |
| 2008 | $19,94 | -63,21% | $0,40 | -62,47% | $53,88 | $78,44 | $12,58 | 363,7M |
| 2007 | $54,20 | +37,63% | $0,32 | +38,43% | $39,78 | $64,13 | $37,69 | 284,8M |
| 2006 | $39,38 | +28,86% | $0,17 | +29,41% | $31,00 | $49,75 | $28,43 | 266,6M |
| 2005 | $30,56 | +56,88% | $0,13 | +57,55% | $19,40 | $33,62 | $17,30 | 149,2M |
| 2004 | $19,48 | +17,35% | $0,14 | +18,17% | $17,15 | $21,38 | $13,59 | 102,8M |
| 2003 | $16,60 | +59,31% | $0,12 | +60,45% | $10,50 | $17,50 | $6,57 | 44,1M |
| 2002 | $10,42 | -20,58% | $0,12 | -19,66% | $13,10 | $17,12 | $9,49 | 27,1M |
| 2001 | $13,12 | +5,98% | $0,12 | +6,94% | $12,44 | $15,38 | $10,25 | 26,2M |
| 2000 | $12,38 | +5,63% | $0,12 | +6,65% | $11,72 | $13,03 | $8,44 | 14,6M |
| 1999 | $11,72 | +27,25% | $0,09 | +28,22% | $9,25 | $13,38 | $8,42 | 17,1M |
| 1998 | $9,21 | -7,16% | $0,08 | -6,35% | $9,92 | $13,75 | $8,04 | 22,0M |
| 1997 | $9,92 | +27,51% | $0,05 | +28,16% | $7,75 | $10,90 | $5,78 | 18,5M |
| 1996 | $7,78 | +69,87% | $0,04 | +70,74% | $4,61 | $9,03 | $4,00 | 15,4M |
| 1995 | $4,58 | +62,99% | $0,03 | +64,06% | $2,81 | $4,61 | $2,53 | 18,3M |
| 1994 | $2,81 | -97,26% | - | -97,26% | $3,44 | $3,64 | $2,33 | 16,5M |
| 1970 | $102,68 | 0,00% | - | 0,00% | $102,38 | $102,75 | $102,38 | 76,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reliance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reliance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance
RS
|
18,02B Large-cap | 2,44 % | 12,22 % | 36,31 % | 39,07 % | 37,22 % | 33,31 % | 61,45 % | 175,51 % | 446,79 % | 777,96 % | 1 041,76 % |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1 008,86 % | 1 776,31 % | 1 951,96 % |
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % |
Calculez vos rendements d'investissement Reliance
Analyse de performance d'investissement à long terme
Reliance stock price in Jul 2016 was $76,33, A $1 000,00 lump sum investment in Reliance made 9 years ago would be worth approximately $5 711,65 today, representing a exceptional return of 471,16 %. This translates to an annualized return (CAGR) of 19,23 %. During this period, Reliance paid out $30,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 711,65
Rendement annuel (TCAC)
19,23 %
Total des dividendes
$393,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reliance (RS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reliance a délivré un rendement total de 33,3%.
- Plus haut 52 semaines a atteint 419,83 $ le N/A.
- Plus bas 52 semaines a touché 260,31 $ le N/A.
- Prix actuel se négocie à 405,92 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Reliance (RS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Reliance (rs) aurait grandi à approximativement 27 551,00 $ en date du July 19, 2026, représentant un rendement total de 175,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reliance se compare-t-il au secteur Basic Materials ?
Reliance (rs) a délivré un rendement annualisé de 18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Reliance aurait grandi à 54 679,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reliance ?
Reliance (rs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 446,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reliance a historiquement atteinte ?
Reliance (rs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,3%), 3 years (+61,5%), 5 years (+175,5%), 10 years (+446,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.