Safehold (SAFE) | Historique des prix et rendements | 1989 - 2025
Graphique historique des prix Safehold
Données historiques des prix Safehold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,17 | -1,81% | $15,41 | $15,49 | $15,06 | 430,9K |
| 3 oct. 2025 | $15,45 | +0,06% | $15,50 | $15,85 | $15,44 | 290,0K |
| 2 oct. 2025 | $15,44 | -1,03% | $15,59 | $15,60 | $15,30 | 266,4K |
| 1 oct. 2025 | $15,60 | +0,71% | $15,47 | $15,70 | $15,40 | 281,0K |
| 30 sept. 2025 | $15,49 | -0,45% | $15,39 | $15,50 | $15,28 | 256,3K |
| 29 sept. 2025 | $15,56 | -0,95% | $15,69 | $15,69 | $15,44 | 413,0K |
| 26 sept. 2025 | $15,71 | +2,41% | $15,40 | $15,71 | $15,36 | 281,4K |
| 25 sept. 2025 | $15,34 | -1,67% | $15,58 | $15,67 | $15,23 | 359,1K |
| 24 sept. 2025 | $15,60 | -3,23% | $16,05 | $16,13 | $15,59 | 333,5K |
| 23 sept. 2025 | $16,12 | +0,25% | $16,17 | $16,31 | $16,04 | 299,7K |
| 22 sept. 2025 | $16,08 | -1,35% | $16,19 | $16,41 | $15,96 | 299,4K |
| 19 sept. 2025 | $16,30 | -2,40% | $16,66 | $16,71 | $16,16 | 848,6K |
| 18 sept. 2025 | $16,70 | +1,77% | $16,42 | $16,83 | $16,38 | 255,5K |
| 17 sept. 2025 | $16,41 | +0,67% | $16,38 | $17,16 | $16,25 | 388,1K |
| 16 sept. 2025 | $16,30 | -0,43% | $16,38 | $16,40 | $16,06 | 285,8K |
| 15 sept. 2025 | $16,37 | -0,67% | $16,69 | $16,75 | $16,27 | 336,8K |
| 12 sept. 2025 | $16,48 | -1,55% | $16,69 | $16,90 | $16,44 | 420,8K |
| 11 sept. 2025 | $16,74 | +4,36% | $15,96 | $16,76 | $15,94 | 519,1K |
| 10 sept. 2025 | $16,04 | -1,96% | $16,27 | $16,37 | $15,92 | 249,7K |
| 9 sept. 2025 | $16,36 | -0,18% | $16,31 | $16,55 | $16,04 | 297,9K |
| 8 sept. 2025 | $16,39 | +0,55% | $16,11 | $16,43 | $15,79 | 459,5K |
| 5 sept. 2025 | $16,30 | +2,32% | $16,08 | $16,35 | $16,06 | 553,6K |
| 4 sept. 2025 | $15,93 | -1,67% | $16,40 | $16,40 | $15,84 | 309,1K |
| 3 sept. 2025 | $16,20 | +1,31% | $15,97 | $16,27 | $15,88 | 493,9K |
| 2 sept. 2025 | $15,99 | -2,86% | $15,90 | $16,30 | $15,73 | 396,2K |
| 29 août 2025 | $16,46 | +2,55% | $16,05 | $16,54 | $16,05 | 398,4K |
| 28 août 2025 | $16,05 | -0,43% | $16,12 | $16,18 | $15,77 | 209,4K |
| 27 août 2025 | $16,12 | +1,51% | $15,91 | $16,17 | $15,91 | 170,0K |
| 26 août 2025 | $15,88 | -0,81% | $16,00 | $16,11 | $15,84 | 292,2K |
| 25 août 2025 | $16,01 | -1,23% | $16,10 | $16,20 | $15,98 | 247,4K |
| 22 août 2025 | $16,21 | +4,92% | $15,57 | $16,43 | $15,57 | 450,3K |
| 21 août 2025 | $15,45 | -2,59% | $15,71 | $15,94 | $15,40 | 232,3K |
| 20 août 2025 | $15,86 | -0,19% | $15,84 | $16,21 | $15,84 | 296,0K |
| 19 août 2025 | $15,89 | +3,92% | $15,45 | $15,96 | $15,35 | 473,4K |
| 18 août 2025 | $15,29 | +0,26% | $15,29 | $15,48 | $15,24 | 359,8K |
| 15 août 2025 | $15,25 | -1,61% | $15,55 | $15,56 | $15,22 | 445,3K |
| 14 août 2025 | $15,50 | +0,71% | $15,16 | $15,54 | $14,97 | 988,7K |
| 13 août 2025 | $15,39 | +5,34% | $14,74 | $15,39 | $14,71 | 681,0K |
| 12 août 2025 | $14,61 | +4,28% | $14,15 | $14,70 | $14,05 | 445,3K |
| 11 août 2025 | $14,01 | +0,07% | $14,05 | $14,43 | $13,96 | 479,2K |
| 8 août 2025 | $14,00 | +2,19% | $13,43 | $14,05 | $13,43 | 687,6K |
| 7 août 2025 | $13,70 | -2,63% | $14,33 | $14,33 | $13,66 | 492,0K |
| 6 août 2025 | $14,07 | -1,26% | $14,01 | $14,40 | $13,93 | 549,4K |
| 5 août 2025 | $14,25 | +0,71% | $14,24 | $14,38 | $14,05 | 460,8K |
| 4 août 2025 | $14,15 | +0,43% | $14,10 | $14,40 | $13,99 | 591,2K |
| 1 août 2025 | $14,09 | +0,71% | $14,11 | $14,52 | $13,87 | 824,6K |
| 31 juil. 2025 | $13,99 | -0,71% | $13,93 | $14,13 | $13,77 | 548,7K |
| 30 juil. 2025 | $14,09 | -3,36% | $14,60 | $14,64 | $14,05 | 412,5K |
| 29 juil. 2025 | $14,58 | +1,25% | $14,53 | $14,76 | $14,30 | 475,5K |
| 28 juil. 2025 | $14,40 | -2,31% | $14,72 | $14,73 | $14,36 | 419,5K |
| 25 juil. 2025 | $14,74 | -1,14% | $14,91 | $14,91 | $14,59 | 403,4K |
| 24 juil. 2025 | $14,91 | -2,74% | $15,13 | $15,21 | $14,91 | 353,2K |
| 23 juil. 2025 | $15,33 | +0,13% | $15,31 | $15,38 | $15,13 | 280,6K |
| 22 juil. 2025 | $15,31 | +4,01% | $14,72 | $15,43 | $14,72 | 353,5K |
| 21 juil. 2025 | $14,72 | -0,07% | $14,92 | $15,01 | $14,67 | 259,0K |
| 18 juil. 2025 | $14,73 | -2,13% | $15,15 | $15,23 | $14,65 | 279,4K |
| 17 juil. 2025 | $15,05 | -0,86% | $15,20 | $15,29 | $15,00 | 297,4K |
| 16 juil. 2025 | $15,18 | +1,40% | $15,06 | $15,23 | $14,91 | 340,3K |
| 15 juil. 2025 | $14,97 | -3,11% | $15,55 | $15,64 | $14,97 | 311,8K |
| 14 juil. 2025 | $15,45 | +0,65% | $15,34 | $15,51 | $15,20 | 318,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,17 | -1,81% | $15,41 | $15,41 | $15,06 | 430,9K |
| 29 sept. 2025 | $15,45 | -1,65% | $15,69 | $15,85 | $15,28 | 1,5M |
| 22 sept. 2025 | $15,71 | -3,62% | $16,19 | $16,41 | $15,23 | 1,6M |
| 15 sept. 2025 | $16,30 | -1,09% | $16,69 | $17,16 | $16,06 | 2,1M |
| 8 sept. 2025 | $16,48 | +1,10% | $16,11 | $16,90 | $15,79 | 1,9M |
| 1 sept. 2025 | $16,30 | -0,97% | $15,90 | $16,40 | $15,73 | 1,8M |
| 25 août 2025 | $16,46 | +1,54% | $16,10 | $16,54 | $15,77 | 1,3M |
| 18 août 2025 | $16,21 | +6,30% | $15,29 | $16,43 | $15,24 | 1,8M |
| 11 août 2025 | $15,25 | +8,93% | $14,05 | $15,56 | $13,96 | 3,0M |
| 4 août 2025 | $14,00 | -0,64% | $14,10 | $14,40 | $13,43 | 2,8M |
| 28 juil. 2025 | $14,09 | -4,41% | $14,72 | $14,76 | $13,77 | 2,7M |
| 21 juil. 2025 | $14,74 | +0,07% | $14,92 | $15,43 | $14,59 | 1,6M |
| 14 juil. 2025 | $14,73 | -4,04% | $15,34 | $15,64 | $14,65 | 1,5M |
| 7 juil. 2025 | $15,35 | -2,17% | $15,70 | $15,98 | $15,08 | 2,0M |
| 30 juin 2025 | $15,69 | -0,44% | $15,71 | $16,16 | $15,13 | 1,8M |
| 23 juin 2025 | $15,76 | +2,74% | $15,34 | $16,10 | $15,02 | 2,4M |
| 16 juin 2025 | $15,34 | +0,46% | $15,25 | $15,60 | $15,04 | 1,5M |
| 9 juin 2025 | $15,27 | -0,59% | $15,58 | $16,32 | $15,15 | 1,3M |
| 2 juin 2025 | $15,36 | +1,92% | $14,99 | $15,59 | $14,73 | 1,4M |
| 26 mai 2025 | $15,07 | +3,93% | $14,60 | $15,36 | $14,48 | 1,3M |
| 19 mai 2025 | $14,50 | -7,41% | $15,50 | $15,70 | $14,29 | 1,5M |
| 12 mai 2025 | $15,66 | +2,02% | $15,76 | $15,88 | $14,78 | 2,2M |
| 5 mai 2025 | $15,35 | -4,95% | $16,14 | $16,32 | $15,20 | 2,1M |
| 28 avr. 2025 | $16,15 | +6,88% | $15,04 | $16,38 | $15,01 | 1,5M |
| 21 avr. 2025 | $15,11 | -1,18% | $15,15 | $15,51 | $14,36 | 2,1M |
| 14 avr. 2025 | $15,29 | +7,45% | $14,50 | $15,65 | $14,46 | 1,8M |
| 7 avr. 2025 | $14,23 | -19,60% | $17,21 | $18,07 | $13,68 | 3,9M |
| 31 mars 2025 | $17,70 | -2,21% | $18,07 | $19,21 | $17,16 | 2,7M |
| 24 mars 2025 | $18,10 | -1,25% | $18,33 | $18,57 | $17,68 | 1,6M |
| 17 mars 2025 | $18,33 | -3,32% | $18,84 | $19,32 | $18,09 | 2,1M |
| 10 mars 2025 | $18,96 | +1,66% | $18,74 | $19,53 | $18,40 | 2,5M |
| 3 mars 2025 | $18,65 | -0,05% | $18,56 | $18,98 | $17,79 | 2,0M |
| 24 févr. 2025 | $18,66 | +10,87% | $16,86 | $18,72 | $16,60 | 2,0M |
| 17 févr. 2025 | $16,83 | -1,12% | $16,94 | $17,20 | $16,63 | 1,6M |
| 10 févr. 2025 | $17,02 | -1,62% | $17,40 | $17,85 | $16,70 | 1,9M |
| 3 févr. 2025 | $17,30 | +6,72% | $16,09 | $17,89 | $15,75 | 2,4M |
| 27 janv. 2025 | $16,21 | 0,00% | $16,34 | $17,03 | $15,69 | 2,2M |
| 20 janv. 2025 | $16,21 | -4,65% | $17,11 | $17,22 | $15,71 | 2,6M |
| 13 janv. 2025 | $17,00 | +6,99% | $15,78 | $17,35 | $15,55 | 2,8M |
| 6 janv. 2025 | $15,89 | -14,34% | $18,33 | $18,67 | $15,59 | 2,7M |
| 30 déc. 2024 | $18,55 | -0,43% | $18,57 | $18,82 | $18,11 | 1,8M |
| 23 déc. 2024 | $18,63 | -4,51% | $19,47 | $19,80 | $18,46 | 2,0M |
| 16 déc. 2024 | $19,51 | -4,50% | $20,37 | $21,24 | $19,49 | 3,3M |
| 9 déc. 2024 | $20,43 | -4,31% | $21,45 | $21,75 | $20,20 | 1,3M |
| 2 déc. 2024 | $21,35 | -0,05% | $21,35 | $21,90 | $20,46 | 1,6M |
| 25 nov. 2024 | $21,36 | +2,64% | $21,03 | $21,60 | $20,50 | 1,3M |
| 18 nov. 2024 | $20,81 | +2,87% | $20,16 | $20,90 | $19,89 | 1,9M |
| 11 nov. 2024 | $20,23 | -4,58% | $21,24 | $21,58 | $20,01 | 1,5M |
| 4 nov. 2024 | $21,20 | +2,42% | $20,81 | $22,02 | $20,09 | 2,7M |
| 28 oct. 2024 | $20,70 | -10,04% | $23,28 | $23,90 | $20,69 | 2,6M |
| 21 oct. 2024 | $23,01 | -6,46% | $24,47 | $24,61 | $22,97 | 1,2M |
| 14 oct. 2024 | $24,60 | +0,24% | $24,41 | $25,36 | $24,30 | 1,5M |
| 7 oct. 2024 | $24,54 | -1,41% | $24,65 | $25,07 | $24,21 | 1,5M |
| 30 sept. 2024 | $24,89 | -5,40% | $25,96 | $26,34 | $24,70 | 1,9M |
| 23 sept. 2024 | $26,31 | -2,37% | $27,27 | $27,48 | $26,17 | 2,1M |
| 16 sept. 2024 | $26,95 | +1,28% | $26,76 | $28,80 | $26,51 | 2,6M |
| 9 sept. 2024 | $26,61 | +8,66% | $24,46 | $26,62 | $24,16 | 1,9M |
| 2 sept. 2024 | $24,49 | -2,27% | $24,71 | $25,51 | $24,41 | 1,3M |
| 26 août 2024 | $25,06 | -1,69% | $25,67 | $26,05 | $24,41 | 1,6M |
| 19 août 2024 | $25,49 | +8,10% | $23,69 | $25,53 | $23,56 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,17 | -2,07% | $15,47 | $15,85 | $15,06 | 1,3M |
| 1 sept. 2025 | $15,49 | -5,89% | $15,90 | $17,16 | $15,23 | 8,1M |
| 1 août 2025 | $16,46 | +17,66% | $14,11 | $16,54 | $13,43 | 9,8M |
| 1 juil. 2025 | $13,99 | -10,09% | $15,43 | $16,16 | $13,77 | 8,3M |
| 1 juin 2025 | $15,56 | +3,25% | $14,99 | $16,32 | $14,73 | 7,2M |
| 1 mai 2025 | $15,07 | -4,32% | $15,81 | $16,38 | $14,29 | 7,6M |
| 1 avr. 2025 | $15,75 | -15,87% | $19,04 | $19,21 | $13,68 | 10,8M |
| 1 mars 2025 | $18,72 | +0,32% | $18,56 | $19,53 | $17,68 | 8,8M |
| 1 févr. 2025 | $18,66 | +15,11% | $16,09 | $18,72 | $15,75 | 7,9M |
| 1 janv. 2025 | $16,21 | -12,28% | $18,60 | $18,82 | $15,55 | 11,1M |
| 1 déc. 2024 | $18,48 | -13,48% | $21,35 | $21,90 | $18,11 | 9,2M |
| 1 nov. 2024 | $21,36 | +0,38% | $21,54 | $22,02 | $19,89 | 7,8M |
| 1 oct. 2024 | $21,28 | -18,87% | $26,21 | $26,22 | $21,25 | 7,7M |
| 1 sept. 2024 | $26,23 | +4,67% | $24,71 | $28,80 | $24,16 | 8,5M |
| 1 août 2024 | $25,06 | +8,30% | $23,24 | $26,05 | $21,66 | 6,7M |
| 1 juil. 2024 | $23,14 | +19,96% | $19,24 | $23,76 | $18,45 | 7,3M |
| 1 juin 2024 | $19,29 | +0,05% | $19,42 | $19,49 | $18,11 | 7,3M |
| 1 mai 2024 | $19,28 | +5,70% | $18,24 | $21,03 | $18,22 | 6,3M |
| 1 avr. 2024 | $18,24 | -11,46% | $20,62 | $21,05 | $17,91 | 7,7M |
| 1 mars 2024 | $20,60 | +2,39% | $20,16 | $21,83 | $19,49 | 7,1M |
| 1 févr. 2024 | $20,12 | +1,31% | $19,99 | $21,67 | $19,17 | 7,3M |
| 1 janv. 2024 | $19,86 | -15,13% | $23,40 | $24,03 | $19,24 | 6,6M |
| 1 déc. 2023 | $23,40 | +18,84% | $19,77 | $23,90 | $19,60 | 10,5M |
| 1 nov. 2023 | $19,69 | +21,02% | $16,00 | $20,00 | $15,35 | 11,4M |
| 1 oct. 2023 | $16,27 | -8,60% | $17,80 | $17,80 | $15,00 | 14,2M |
| 1 sept. 2023 | $17,80 | -16,35% | $21,39 | $21,43 | $17,30 | 15,2M |
| 1 août 2023 | $21,28 | -13,95% | $24,54 | $24,73 | $19,51 | 15,7M |
| 1 juil. 2023 | $24,73 | +4,21% | $23,67 | $26,33 | $23,67 | 5,6M |
| 1 juin 2023 | $23,73 | -8,09% | $26,00 | $26,82 | $22,00 | 12,4M |
| 1 mai 2023 | $25,82 | -6,85% | $27,40 | $29,11 | $23,55 | 8,1M |
| 1 avr. 2023 | $27,72 | -5,62% | $29,25 | $30,29 | $26,90 | 11,4M |
| 1 mars 2023 | $29,37 | -38,97% | $48,12 | $48,62 | $28,02 | 7,8M |
| 1 févr. 2023 | $48,12 | -17,03% | $57,62 | $60,94 | $47,25 | 2,8M |
| 1 janv. 2023 | $58,00 | +21,62% | $48,69 | $58,00 | $45,62 | 1,9M |
| 1 déc. 2022 | $47,69 | -4,98% | $50,06 | $53,00 | $44,00 | 3,8M |
| 1 nov. 2022 | $50,19 | -1,61% | $52,18 | $58,31 | $46,31 | 4,0M |
| 1 oct. 2022 | $51,01 | +13,18% | $46,00 | $51,16 | $40,26 | 4,4M |
| 1 sept. 2022 | $45,07 | -32,76% | $65,76 | $69,27 | $42,06 | 5,9M |
| 1 août 2022 | $67,03 | -17,59% | $81,09 | $84,26 | $66,83 | 5,5M |
| 1 juil. 2022 | $81,34 | +21,89% | $66,10 | $81,97 | $65,96 | 2,5M |
| 1 juin 2022 | $66,73 | -21,22% | $84,74 | $88,25 | $65,62 | 5,8M |
| 1 mai 2022 | $84,70 | +3,33% | $81,97 | $90,25 | $73,50 | 4,6M |
| 1 avr. 2022 | $81,97 | -28,06% | $113,90 | $115,70 | $81,68 | 3,5M |
| 1 mars 2022 | $113,95 | -6,80% | $121,79 | $123,59 | $110,06 | 2,6M |
| 1 févr. 2022 | $122,27 | +16,99% | $104,85 | $130,01 | $102,02 | 3,6M |
| 1 janv. 2022 | $104,51 | -16,88% | $126,31 | $128,55 | $98,47 | 2,3M |
| 1 déc. 2021 | $125,73 | +6,12% | $120,91 | $126,75 | $110,64 | 2,9M |
| 1 nov. 2021 | $118,48 | -3,57% | $123,30 | $135,08 | $113,66 | 2,5M |
| 1 oct. 2021 | $122,86 | +0,64% | $122,76 | $126,90 | $117,70 | 1,7M |
| 1 sept. 2021 | $122,08 | -5,18% | $128,75 | $130,84 | $118,19 | 3,0M |
| 1 août 2021 | $128,75 | +9,17% | $119,26 | $130,35 | $116,82 | 2,7M |
| 1 juil. 2021 | $117,94 | +16,88% | $101,05 | $120,47 | $98,86 | 3,6M |
| 1 juin 2021 | $100,91 | +23,33% | $82,26 | $101,44 | $79,97 | 3,9M |
| 1 mai 2021 | $81,82 | -9,19% | $90,68 | $91,80 | $81,24 | 4,0M |
| 1 avr. 2021 | $90,10 | +4,10% | $87,23 | $91,36 | $86,79 | 2,2M |
| 1 mars 2021 | $86,55 | +0,35% | $87,86 | $89,37 | $79,39 | 2,8M |
| 1 févr. 2021 | $86,25 | +16,73% | $73,79 | $88,69 | $72,82 | 2,2M |
| 1 janv. 2021 | $73,89 | +2,23% | $72,72 | $77,15 | $69,85 | 2,1M |
| 1 déc. 2020 | $72,28 | +5,32% | $69,46 | $74,33 | $68,10 | 2,9M |
| 1 nov. 2020 | $68,63 | +19,48% | $58,51 | $72,87 | $55,64 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,17 | -17,91% | $18,60 | $19,53 | $13,43 | 80,7M |
| 2024 | $18,48 | -21,03% | $23,40 | $28,80 | $17,91 | 89,7M |
| 2023 | $23,40 | -50,93% | $48,69 | $60,94 | $15,00 | 116,9M |
| 2022 | $47,69 | -62,07% | $126,31 | $130,01 | $40,26 | 48,6M |
| 2021 | $125,73 | +73,95% | $72,72 | $135,08 | $69,85 | 33,6M |
| 2020 | $72,28 | +2,34% | $70,73 | $85,18 | $26,67 | 36,9M |
| 2019 | $70,63 | +58,22% | $44,30 | $71,07 | $38,16 | 35,6M |
| 2018 | $44,64 | -18,84% | $55,25 | $55,88 | $43,27 | 31,7M |
| 2017 | $55,00 | -8,65% | $60,75 | $62,01 | $53,30 | 24,7M |
| 2016 | $60,21 | +5,45% | $56,17 | $62,45 | $36,95 | 37,1M |
| 2015 | $57,10 | -14,06% | $66,73 | $71,89 | $56,17 | 37,2M |
| 2014 | $66,44 | -4,35% | $69,46 | $77,44 | $59,87 | 33,5M |
| 2013 | $69,46 | +75,09% | $40,79 | $71,31 | $40,21 | 55,9M |
| 2012 | $39,67 | +54,06% | $26,58 | $44,25 | $26,14 | 41,1M |
| 2011 | $25,75 | -32,34% | $38,36 | $51,01 | $21,95 | 68,5M |
| 2010 | $38,06 | +205,46% | $12,41 | $38,60 | $12,22 | 104,2M |
| 2009 | $12,46 | +14,84% | $10,90 | $20,83 | $3,21 | 89,3M |
| 2008 | $10,85 | -91,44% | $126,61 | $134,78 | $3,80 | 165,4M |
| 2007 | $126,80 | -45,53% | $233,64 | $257,35 | $122,91 | 69,8M |
| 2006 | $232,77 | +34,14% | $174,02 | $238,17 | $172,36 | 21,8M |
| 2005 | $173,53 | -21,23% | $220,79 | $223,23 | $171,14 | 17,9M |
| 2004 | $220,31 | +16,35% | $189,11 | $223,03 | $162,72 | 17,5M |
| 2003 | $189,35 | +38,68% | $136,83 | $195,43 | $131,43 | 21,7M |
| 2002 | $136,54 | +12,42% | $121,45 | $154,79 | $116,73 | 16,5M |
| 2001 | $121,45 | +26,73% | $95,83 | $139,21 | $93,40 | 10,0M |
| 2000 | $95,83 | +16,67% | $81,84 | $109,52 | $77,88 | 4,1M |
| 1999 | $82,14 | -71,88% | $292,06 | $399,14 | $80,32 | 2,4M |
| 1998 | $292,06 | +63,27% | $182,54 | $390,62 | $120,47 | 296,0K |
| 1997 | $178,88 | +249,99% | $51,11 | $186,19 | $45,63 | 50,0K |
| 1996 | $51,11 | +250,07% | $14,60 | $62,06 | $14,60 | 24,1K |
| 1995 | $14,60 | -11,14% | $16,43 | $21,90 | $12,78 | 7,5K |
| 1994 | $16,43 | -43,75% | $31,03 | $49,28 | $16,43 | 20,6K |
| 1993 | $29,21 | -94,03% | $481,89 | $518,40 | $18,25 | 81,4K |
| 1992 | $489,19 | +4,69% | $467,29 | $547,61 | $434,43 | 12,4K |
| 1991 | $467,29 | +42,22% | $328,56 | $525,70 | $303,01 | 9,5K |
| 1990 | $328,56 | -41,56% | $569,51 | $569,51 | $321,26 | 8,4K |
| 1989 | $562,21 | 0,00% | $584,11 | $587,76 | $525,70 | 1,7K |
Comment Safehold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Safehold vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Safehold | -38,18 % | -64,55 % | -74,03 % | -76,05 % | -1,04 % | -91,69 % | |
| Vici Properties | 0,65 % | 6,49 % | 38,03 % | 61,53 % | 61,53 % | 61,53 % | |
| W. P. Carey | 14,85 % | -0,93 % | 3,90 % | 17,55 % | 130,74 % | 151,18 % | |
| American Assets | -22,93 % | -18,14 % | -22,05 % | -51,53 % | -4,27 % | -4,27 % | |
| CTO Realty Growth | -13,76 % | -9,18 % | 26,40 % | 18,55 % | 104,67 % | -1,58 % | |
| One Liberty | -17,61 % | 6,57 % | 30,00 % | -3,52 % | 37,05 % | 13,77 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Safehold
Analyse de performance d'investissement à long terme
Safehold stock price in Oct 2015 was $63,23, A $1 000,00 lump sum investment in Safehold made 10 years ago would be worth approximately $1 451,68 today, representing a positive return of 45,17 %. This translates to an annualized return (CAGR) of 3,80 %. During this period, Safehold paid out $76,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 451,68
Rendement total
45,17 %
Rendement annuel (TCAC)
3,80 %
Total des dividendes
$1 211,77
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Safehold (SAFE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Safehold a délivré un rendement total de -38,2%.
- Plus haut 52 semaines a atteint 25,36 $ le October 16, 2024.
- Plus bas 52 semaines a touché 13,43 $ le August 8, 2025.
- Prix actuel se négocie à 15,17 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Safehold (SAFE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Safehold (safe) aurait grandi à approximativement 2 597,00 $ en date du October 7, 2025, représentant un rendement total de -74,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Safehold se compare-t-il au secteur Real Estate ?
Safehold (safe) a délivré un rendement annualisé de -13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Safehold aurait grandi à 2 395,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Safehold ?
Safehold (safe) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -38,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Safehold a historiquement atteinte ?
Safehold (safe) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-38,2%), 3 years (-64,6%), 5 years (-74,0%), 10 years (-76,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.