Safehold (SAFE) | Historique des prix et rendements | 1989 - 2026
Safehold Inc. Small-cap Real Estate
Graphique historique des prix Safehold
Données historiques des prix Safehold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,69 | -0,76% | $15,91 | $15,97 | $15,53 | 204,3K |
| 12 juin 2026 | $15,81 | -1,74% | $16,11 | $16,29 | $15,78 | 375,8K |
| 11 juin 2026 | $16,09 | +2,16% | $15,95 | $16,21 | $15,85 | 365,8K |
| 10 juin 2026 | $15,75 | -0,51% | $15,95 | $16,07 | $15,73 | 267,6K |
| 9 juin 2026 | $15,83 | +1,21% | $15,82 | $16,32 | $15,77 | 478,2K |
| 8 juin 2026 | $15,64 | +1,03% | $15,49 | $15,80 | $15,47 | 258,6K |
| 5 juin 2026 | $15,48 | +1,84% | $15,16 | $15,54 | $15,16 | 290,8K |
| 4 juin 2026 | $15,20 | +2,15% | $15,16 | $15,41 | $15,02 | 397,2K |
| 3 juin 2026 | $14,88 | -1,46% | $14,99 | $15,14 | $14,88 | 301,4K |
| 2 juin 2026 | $15,10 | +2,79% | $14,69 | $15,27 | $14,69 | 335,7K |
| 1 juin 2026 | $14,69 | -1,87% | $14,89 | $15,09 | $14,57 | 296,7K |
| 29 mai 2026 | $14,97 | -1,19% | $14,99 | $15,12 | $14,92 | 360,3K |
| 28 mai 2026 | $15,15 | +1,13% | $14,91 | $15,24 | $14,87 | 284,6K |
| 27 mai 2026 | $14,98 | +1,97% | $14,85 | $15,10 | $14,77 | 266,9K |
| 26 mai 2026 | $14,69 | +0,20% | $14,65 | $14,76 | $14,57 | 277,6K |
| 22 mai 2026 | $14,66 | +1,38% | $14,49 | $14,76 | $14,41 | 288,1K |
| 21 mai 2026 | $14,46 | -1,36% | $14,49 | $14,53 | $14,20 | 240,1K |
| 20 mai 2026 | $14,66 | +3,09% | $14,29 | $14,68 | $14,13 | 220,4K |
| 19 mai 2026 | $14,22 | -1,39% | $14,31 | $14,43 | $14,17 | 367,5K |
| 18 mai 2026 | $14,42 | +1,76% | $14,34 | $14,65 | $14,34 | 186,8K |
| 15 mai 2026 | $14,17 | -3,01% | $14,47 | $14,47 | $14,16 | 261,8K |
| 14 mai 2026 | $14,61 | -0,75% | $14,78 | $14,96 | $14,61 | 350,8K |
| 13 mai 2026 | $14,72 | -3,35% | $15,20 | $15,30 | $14,59 | 299,9K |
| 12 mai 2026 | $15,23 | +0,13% | $15,19 | $15,31 | $15,05 | 335,0K |
| 11 mai 2026 | $15,21 | +0,53% | $15,16 | $15,25 | $14,98 | 357,8K |
| 8 mai 2026 | $15,13 | -1,82% | $15,42 | $15,78 | $15,13 | 380,6K |
| 7 mai 2026 | $15,41 | +2,12% | $15,10 | $15,58 | $15,09 | 398,6K |
| 6 mai 2026 | $15,09 | +3,21% | $14,86 | $15,21 | $14,80 | 558,9K |
| 5 mai 2026 | $14,62 | +0,90% | $14,59 | $14,90 | $14,49 | 570,0K |
| 4 mai 2026 | $14,49 | -2,49% | $14,48 | $14,62 | $14,19 | 666,8K |
| 1 mai 2026 | $14,86 | -7,24% | $15,48 | $15,56 | $14,57 | 604,6K |
| 30 avr. 2026 | $16,02 | +1,33% | $15,80 | $16,08 | $15,80 | 359,6K |
| 29 avr. 2026 | $15,81 | -0,94% | $15,80 | $15,97 | $15,70 | 309,8K |
| 28 avr. 2026 | $15,96 | +0,06% | $16,02 | $16,13 | $15,72 | 296,7K |
| 24 avr. 2026 | $15,99 | +1,65% | $15,72 | $15,99 | $15,62 | 297,2K |
| 23 avr. 2026 | $15,73 | +1,81% | $15,34 | $15,75 | $15,31 | 232,1K |
| 22 avr. 2026 | $15,45 | -0,64% | $15,62 | $15,65 | $15,32 | 189,8K |
| 21 avr. 2026 | $15,55 | -0,26% | $15,51 | $15,79 | $15,41 | 331,2K |
| 20 avr. 2026 | $15,59 | +0,71% | $15,37 | $15,61 | $15,36 | 281,1K |
| 17 avr. 2026 | $15,48 | +1,78% | $15,44 | $15,80 | $15,36 | 598,3K |
| 16 avr. 2026 | $15,21 | -1,11% | $15,35 | $15,44 | $14,90 | 1,0M |
| 15 avr. 2026 | $15,38 | -0,45% | $15,38 | $15,47 | $15,22 | 235,5K |
| 14 avr. 2026 | $15,45 | +2,18% | $15,08 | $15,45 | $15,05 | 273,4K |
| 13 avr. 2026 | $15,12 | +0,60% | $14,95 | $15,12 | $14,72 | 263,4K |
| 10 avr. 2026 | $15,03 | +1,62% | $14,94 | $15,06 | $14,76 | 271,8K |
| 9 avr. 2026 | $14,79 | +2,57% | $14,32 | $15,08 | $14,32 | 406,1K |
| 8 avr. 2026 | $14,42 | +4,95% | $14,12 | $14,50 | $14,09 | 802,9K |
| 7 avr. 2026 | $13,74 | +1,93% | $13,42 | $13,81 | $13,33 | 340,5K |
| 6 avr. 2026 | $13,48 | -0,22% | $13,38 | $13,55 | $13,17 | 380,7K |
| 2 avr. 2026 | $13,51 | +0,67% | $13,25 | $13,53 | $13,08 | 404,3K |
| 1 avr. 2026 | $13,42 | -0,81% | $13,57 | $13,59 | $13,39 | 287,2K |
| 31 mars 2026 | $13,53 | -0,66% | $13,71 | $13,71 | $13,40 | 306,9K |
| 30 mars 2026 | $13,62 | +1,34% | $13,67 | $13,82 | $13,44 | 342,5K |
| 27 mars 2026 | $13,44 | -3,66% | $13,79 | $13,85 | $13,39 | 311,9K |
| 26 mars 2026 | $13,95 | -0,36% | $13,75 | $14,07 | $13,75 | 214,9K |
| 25 mars 2026 | $14,00 | +0,50% | $14,12 | $14,17 | $13,85 | 301,1K |
| 24 mars 2026 | $13,93 | -1,83% | $13,85 | $14,22 | $13,74 | 261,0K |
| 23 mars 2026 | $14,19 | +2,83% | $14,24 | $14,45 | $13,94 | 447,9K |
| 20 mars 2026 | $13,80 | -4,43% | $14,57 | $14,61 | $13,73 | 836,8K |
| 19 mars 2026 | $14,44 | -1,16% | $14,46 | $14,69 | $14,44 | 308,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,81 | +2,13% | $15,49 | $16,32 | $15,47 | 1,7M |
| 1 juin 2026 | $15,48 | +3,41% | $14,89 | $15,54 | $14,57 | 1,7M |
| 25 mai 2026 | $14,97 | +2,11% | $14,65 | $15,24 | $14,57 | 1,2M |
| 18 mai 2026 | $14,66 | +3,46% | $14,34 | $14,76 | $14,13 | 1,4M |
| 11 mai 2026 | $14,17 | -6,35% | $15,16 | $15,31 | $14,16 | 1,6M |
| 4 mai 2026 | $15,13 | +1,82% | $14,48 | $15,78 | $14,19 | 2,6M |
| 27 avr. 2026 | $14,86 | -7,07% | $15,98 | $16,26 | $14,57 | 1,9M |
| 20 avr. 2026 | $15,99 | +3,29% | $15,37 | $15,99 | $15,32 | 1,4M |
| 13 avr. 2026 | $15,48 | +2,99% | $14,95 | $15,80 | $14,72 | 2,4M |
| 6 avr. 2026 | $15,03 | +11,25% | $13,38 | $15,08 | $13,17 | 2,2M |
| 30 mars 2026 | $13,51 | +0,52% | $13,67 | $13,82 | $13,08 | 1,3M |
| 23 mars 2026 | $13,44 | -2,61% | $14,24 | $14,45 | $13,39 | 1,5M |
| 16 mars 2026 | $13,80 | -4,96% | $14,78 | $15,10 | $13,73 | 2,0M |
| 9 mars 2026 | $14,52 | -5,71% | $15,13 | $15,34 | $14,46 | 1,2M |
| 2 mars 2026 | $15,40 | -4,58% | $15,83 | $16,34 | $15,09 | 1,6M |
| 23 févr. 2026 | $16,14 | +1,25% | $15,96 | $16,60 | $15,45 | 1,8M |
| 16 févr. 2026 | $15,94 | +1,79% | $15,83 | $16,13 | $15,40 | 1,1M |
| 9 févr. 2026 | $15,66 | +3,92% | $14,99 | $15,84 | $14,43 | 1,9M |
| 2 févr. 2026 | $15,07 | +6,80% | $14,02 | $15,15 | $13,85 | 2,1M |
| 26 janv. 2026 | $14,11 | -0,07% | $14,22 | $14,24 | $13,64 | 1,7M |
| 19 janv. 2026 | $14,12 | -5,74% | $14,73 | $15,31 | $14,04 | 1,6M |
| 12 janv. 2026 | $14,98 | +0,74% | $14,90 | $15,25 | $14,53 | 1,6M |
| 5 janv. 2026 | $14,87 | +9,10% | $13,49 | $14,91 | $13,46 | 3,6M |
| 29 déc. 2025 | $13,63 | +0,74% | $13,57 | $13,83 | $13,43 | 1,8M |
| 22 déc. 2025 | $13,53 | -1,24% | $13,72 | $13,84 | $13,36 | 1,3M |
| 15 déc. 2025 | $13,70 | -2,84% | $14,19 | $14,22 | $13,44 | 3,4M |
| 8 déc. 2025 | $14,10 | +4,83% | $13,59 | $14,17 | $13,24 | 2,1M |
| 1 déc. 2025 | $13,45 | -3,03% | $13,75 | $13,87 | $13,22 | 2,2M |
| 24 nov. 2025 | $13,87 | +4,52% | $13,34 | $14,35 | $13,16 | 1,7M |
| 17 nov. 2025 | $13,27 | -1,04% | $13,50 | $13,60 | $12,76 | 1,9M |
| 10 nov. 2025 | $13,41 | +0,98% | $13,28 | $13,78 | $13,12 | 2,4M |
| 3 nov. 2025 | $13,28 | -7,97% | $14,28 | $14,71 | $12,83 | 3,3M |
| 27 oct. 2025 | $14,43 | -8,32% | $15,73 | $15,84 | $14,06 | 2,2M |
| 20 oct. 2025 | $15,74 | +2,21% | $15,43 | $15,85 | $15,30 | 1,1M |
| 13 oct. 2025 | $15,40 | +4,19% | $14,88 | $15,82 | $14,74 | 1,5M |
| 6 oct. 2025 | $14,78 | -4,34% | $15,41 | $15,49 | $14,70 | 2,0M |
| 29 sept. 2025 | $15,45 | -1,65% | $15,69 | $15,85 | $15,28 | 1,5M |
| 22 sept. 2025 | $15,71 | -3,62% | $16,19 | $16,41 | $15,23 | 1,6M |
| 15 sept. 2025 | $16,30 | -1,09% | $16,69 | $17,16 | $16,06 | 2,1M |
| 8 sept. 2025 | $16,48 | +1,10% | $16,11 | $16,90 | $15,79 | 1,9M |
| 1 sept. 2025 | $16,30 | -0,97% | $15,90 | $16,40 | $15,73 | 1,8M |
| 25 août 2025 | $16,46 | +1,54% | $16,10 | $16,54 | $15,77 | 1,3M |
| 18 août 2025 | $16,21 | +6,30% | $15,29 | $16,43 | $15,24 | 1,8M |
| 11 août 2025 | $15,25 | +8,93% | $14,05 | $15,56 | $13,96 | 3,0M |
| 4 août 2025 | $14,00 | -0,64% | $14,10 | $14,40 | $13,43 | 2,8M |
| 28 juil. 2025 | $14,09 | -4,41% | $14,72 | $14,76 | $13,77 | 2,7M |
| 21 juil. 2025 | $14,74 | +0,07% | $14,92 | $15,43 | $14,59 | 1,6M |
| 14 juil. 2025 | $14,73 | -4,04% | $15,34 | $15,64 | $14,65 | 1,5M |
| 7 juil. 2025 | $15,35 | -2,17% | $15,70 | $15,98 | $15,08 | 2,0M |
| 30 juin 2025 | $15,69 | -0,44% | $15,71 | $16,16 | $15,13 | 1,8M |
| 23 juin 2025 | $15,76 | +2,74% | $15,34 | $16,10 | $15,02 | 2,4M |
| 16 juin 2025 | $15,34 | +0,46% | $15,25 | $15,60 | $15,04 | 1,5M |
| 9 juin 2025 | $15,27 | -0,59% | $15,58 | $16,32 | $15,15 | 1,3M |
| 2 juin 2025 | $15,36 | +1,92% | $14,99 | $15,59 | $14,73 | 1,4M |
| 26 mai 2025 | $15,07 | +3,93% | $14,60 | $15,36 | $14,48 | 1,3M |
| 19 mai 2025 | $14,50 | -7,41% | $15,50 | $15,70 | $14,29 | 1,5M |
| 12 mai 2025 | $15,66 | +2,02% | $15,76 | $15,88 | $14,78 | 2,2M |
| 5 mai 2025 | $15,35 | -4,95% | $16,14 | $16,32 | $15,20 | 2,1M |
| 28 avr. 2025 | $16,15 | +6,88% | $15,04 | $16,38 | $15,01 | 1,5M |
| 21 avr. 2025 | $15,11 | -1,18% | $15,15 | $15,51 | $14,36 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,81 | +5,61% | $14,89 | $16,32 | $14,57 | 3,5M |
| 1 mai 2026 | $14,97 | -6,55% | $15,48 | $15,78 | $14,13 | 7,3M |
| 1 avr. 2026 | $16,02 | +18,40% | $13,57 | $16,26 | $13,08 | 7,9M |
| 1 mars 2026 | $13,53 | -16,17% | $15,83 | $16,34 | $13,39 | 6,9M |
| 1 févr. 2026 | $16,14 | +14,39% | $14,02 | $16,60 | $13,85 | 6,9M |
| 1 janv. 2026 | $14,11 | +3,07% | $13,62 | $15,31 | $13,43 | 8,7M |
| 1 déc. 2025 | $13,69 | -1,30% | $13,75 | $14,22 | $13,22 | 10,5M |
| 1 nov. 2025 | $13,87 | -3,88% | $14,28 | $14,71 | $12,76 | 9,4M |
| 1 oct. 2025 | $14,43 | -6,84% | $15,47 | $15,85 | $14,06 | 7,7M |
| 1 sept. 2025 | $15,49 | -5,89% | $15,90 | $17,16 | $15,23 | 8,1M |
| 1 août 2025 | $16,46 | +17,66% | $14,11 | $16,54 | $13,43 | 9,8M |
| 1 juil. 2025 | $13,99 | -10,09% | $15,43 | $16,16 | $13,77 | 8,3M |
| 1 juin 2025 | $15,56 | +3,25% | $14,99 | $16,32 | $14,73 | 7,2M |
| 1 mai 2025 | $15,07 | -4,32% | $15,81 | $16,38 | $14,29 | 7,6M |
| 1 avr. 2025 | $15,75 | -15,87% | $19,04 | $19,21 | $13,68 | 10,8M |
| 1 mars 2025 | $18,72 | +0,32% | $18,56 | $19,53 | $17,68 | 8,8M |
| 1 févr. 2025 | $18,66 | +15,11% | $16,09 | $18,72 | $15,75 | 7,9M |
| 1 janv. 2025 | $16,21 | -12,28% | $18,60 | $18,82 | $15,55 | 11,1M |
| 1 déc. 2024 | $18,48 | -13,48% | $21,35 | $21,90 | $18,11 | 9,2M |
| 1 nov. 2024 | $21,36 | +0,38% | $21,54 | $22,02 | $19,89 | 7,8M |
| 1 oct. 2024 | $21,28 | -18,87% | $26,21 | $26,22 | $21,25 | 7,7M |
| 1 sept. 2024 | $26,23 | +4,67% | $24,71 | $28,80 | $24,16 | 8,5M |
| 1 août 2024 | $25,06 | +8,30% | $23,24 | $26,05 | $21,66 | 6,7M |
| 1 juil. 2024 | $23,14 | +19,96% | $19,24 | $23,76 | $18,45 | 7,3M |
| 1 juin 2024 | $19,29 | +0,05% | $19,42 | $19,49 | $18,11 | 7,3M |
| 1 mai 2024 | $19,28 | +5,70% | $18,24 | $21,03 | $18,22 | 6,3M |
| 1 avr. 2024 | $18,24 | -11,46% | $20,62 | $21,05 | $17,91 | 7,7M |
| 1 mars 2024 | $20,60 | +2,39% | $20,16 | $21,83 | $19,49 | 7,1M |
| 1 févr. 2024 | $20,12 | +1,31% | $19,99 | $21,67 | $19,17 | 7,3M |
| 1 janv. 2024 | $19,86 | -15,13% | $23,40 | $24,03 | $19,24 | 6,6M |
| 1 déc. 2023 | $23,40 | +18,84% | $19,77 | $23,90 | $19,60 | 10,5M |
| 1 nov. 2023 | $19,69 | +21,02% | $16,00 | $20,00 | $15,35 | 11,4M |
| 1 oct. 2023 | $16,27 | -8,60% | $17,80 | $17,80 | $15,00 | 14,2M |
| 1 sept. 2023 | $17,80 | -16,35% | $21,39 | $21,43 | $17,30 | 15,2M |
| 1 août 2023 | $21,28 | -13,95% | $24,54 | $24,73 | $19,51 | 15,7M |
| 1 juil. 2023 | $24,73 | +4,21% | $23,67 | $26,33 | $23,67 | 5,6M |
| 1 juin 2023 | $23,73 | -8,09% | $26,00 | $26,82 | $22,00 | 12,4M |
| 1 mai 2023 | $25,82 | -6,85% | $27,40 | $29,11 | $23,55 | 8,1M |
| 1 avr. 2023 | $27,72 | -5,62% | $29,25 | $30,29 | $26,90 | 11,4M |
| 1 mars 2023 | $29,37 | -38,97% | $48,12 | $48,62 | $28,02 | 7,8M |
| 1 févr. 2023 | $48,12 | -17,03% | $57,62 | $60,94 | $47,25 | 2,8M |
| 1 janv. 2023 | $58,00 | +21,62% | $48,69 | $58,00 | $45,62 | 1,9M |
| 1 déc. 2022 | $47,69 | -4,98% | $50,06 | $53,00 | $44,00 | 3,8M |
| 1 nov. 2022 | $50,19 | -1,61% | $52,18 | $58,31 | $46,31 | 4,0M |
| 1 oct. 2022 | $51,01 | +13,18% | $46,00 | $51,16 | $40,26 | 4,4M |
| 1 sept. 2022 | $45,07 | -32,76% | $65,76 | $69,27 | $42,06 | 5,9M |
| 1 août 2022 | $67,03 | -17,59% | $81,09 | $84,26 | $66,83 | 5,5M |
| 1 juil. 2022 | $81,34 | +21,89% | $66,10 | $81,97 | $65,96 | 2,5M |
| 1 juin 2022 | $66,73 | -21,22% | $84,74 | $88,25 | $65,62 | 5,8M |
| 1 mai 2022 | $84,70 | +3,33% | $81,97 | $90,25 | $73,50 | 4,6M |
| 1 avr. 2022 | $81,97 | -28,06% | $113,90 | $115,70 | $81,68 | 3,5M |
| 1 mars 2022 | $113,95 | -6,80% | $121,79 | $123,59 | $110,06 | 2,6M |
| 1 févr. 2022 | $122,27 | +16,99% | $104,85 | $130,01 | $102,02 | 3,6M |
| 1 janv. 2022 | $104,51 | -16,88% | $126,31 | $128,55 | $98,47 | 2,3M |
| 1 déc. 2021 | $125,73 | +6,12% | $120,91 | $126,75 | $110,64 | 2,9M |
| 1 nov. 2021 | $118,48 | -3,57% | $123,30 | $135,08 | $113,66 | 2,5M |
| 1 oct. 2021 | $122,86 | +0,64% | $122,76 | $126,90 | $117,70 | 1,7M |
| 1 sept. 2021 | $122,08 | -5,18% | $128,75 | $130,84 | $118,19 | 3,0M |
| 1 août 2021 | $128,75 | +9,17% | $119,26 | $130,35 | $116,82 | 2,7M |
| 1 juil. 2021 | $117,94 | +16,88% | $101,05 | $120,47 | $98,86 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,81 | +15,49% | - | +15,49% | $13,62 | $16,60 | $13,08 | 41,3M |
| 2025 | $13,69 | -25,92% | $0,72 | -22,05% | $18,60 | $19,53 | $12,76 | 107,0M |
| 2024 | $18,48 | -21,03% | $0,72 | -17,95% | $23,40 | $28,80 | $17,91 | 89,7M |
| 2023 | $23,40 | -50,93% | $1,65 | -47,54% | $48,69 | $60,94 | $15,00 | 116,9M |
| 2022 | $47,69 | -62,07% | $15,06 | -50,15% | $126,31 | $130,01 | $40,26 | 48,6M |
| 2021 | $125,73 | +73,95% | $18,03 | +98,74% | $72,72 | $135,08 | $69,85 | 33,6M |
| 2020 | $72,28 | +2,34% | $16,98 | +26,35% | $70,73 | $85,18 | $26,67 | 36,9M |
| 2019 | $70,63 | +58,22% | $14,11 | +90,07% | $44,30 | $71,07 | $38,16 | 35,6M |
| 2018 | $44,64 | -18,84% | $8,40 | -3,64% | $55,25 | $55,88 | $43,27 | 31,7M |
| 2017 | $55,00 | -8,65% | $1,49 | -6,20% | $60,75 | $62,01 | $53,30 | 24,7M |
| 2016 | $60,21 | +5,45% | - | +5,45% | $56,17 | $62,45 | $36,95 | 37,1M |
| 2015 | $57,10 | -14,06% | - | -14,06% | $66,73 | $71,89 | $56,17 | 37,2M |
| 2014 | $66,44 | -4,35% | - | -4,35% | $69,46 | $77,44 | $59,87 | 33,5M |
| 2013 | $69,46 | +75,09% | - | +75,09% | $40,79 | $71,31 | $40,21 | 55,9M |
| 2012 | $39,67 | +54,06% | - | +54,06% | $26,58 | $44,25 | $26,14 | 41,1M |
| 2011 | $25,75 | -32,34% | - | -32,34% | $38,36 | $51,01 | $21,95 | 68,5M |
| 2010 | $38,06 | +205,46% | - | +205,46% | $12,41 | $38,60 | $12,22 | 104,2M |
| 2009 | $12,46 | +14,84% | - | +14,84% | $10,90 | $20,83 | $3,21 | 89,3M |
| 2008 | $10,85 | -91,44% | $52,94 | -49,63% | $126,61 | $134,78 | $3,80 | 165,4M |
| 2007 | $126,80 | -45,53% | $109,38 | +1,29% | $233,64 | $257,35 | $122,91 | 69,8M |
| 2006 | $232,77 | +34,14% | $93,72 | +88,00% | $174,02 | $238,17 | $172,36 | 21,8M |
| 2005 | $173,53 | -21,23% | $89,20 | +19,17% | $220,79 | $223,23 | $171,14 | 17,9M |
| 2004 | $220,31 | +16,35% | $84,92 | +61,26% | $189,11 | $223,03 | $162,72 | 17,5M |
| 2003 | $189,35 | +38,68% | $80,68 | +97,64% | $136,83 | $195,43 | $131,43 | 21,7M |
| 2002 | $136,54 | +12,42% | $76,68 | +75,56% | $121,45 | $154,79 | $116,73 | 16,5M |
| 2001 | $121,45 | +26,73% | $74,60 | +104,58% | $95,83 | $139,21 | $93,40 | 10,0M |
| 2000 | $95,83 | +16,67% | $73,00 | +105,87% | $81,84 | $109,52 | $77,88 | 4,1M |
| 1999 | $82,14 | -71,88% | $56,59 | -52,50% | $292,06 | $399,14 | $80,32 | 2,4M |
| 1998 | $292,06 | +63,27% | $34,68 | +82,27% | $182,54 | $390,62 | $120,47 | 296,0K |
| 1997 | $178,88 | +249,99% | - | +249,99% | $51,11 | $186,19 | $45,63 | 50,0K |
| 1996 | $51,11 | +250,07% | - | +250,07% | $14,60 | $62,06 | $14,60 | 24,1K |
| 1995 | $14,60 | -11,14% | - | -11,14% | $16,43 | $21,90 | $12,78 | 7,5K |
| 1994 | $16,43 | -43,75% | - | -43,75% | $31,03 | $49,28 | $16,43 | 20,6K |
| 1993 | $29,21 | -94,03% | $543,75 | +18,81% | $481,89 | $518,40 | $18,25 | 81,4K |
| 1992 | $489,19 | +4,69% | - | +4,69% | $467,29 | $547,61 | $434,43 | 12,4K |
| 1991 | $467,29 | +42,22% | - | +42,22% | $328,56 | $525,70 | $303,01 | 9,5K |
| 1990 | $328,56 | -41,56% | - | -41,56% | $569,51 | $569,51 | $321,26 | 8,4K |
| 1989 | $562,21 | 0,00% | - | 0,00% | $584,11 | $587,76 | $525,70 | 1,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Safehold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Safehold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Safehold
SAFE
|
1,13B Small-cap | 0,32 % | 10,73 % | 6,09 % | 13,61 % | 15,11 % | 3,54 % | -33,71 % | -82,01 % | -67,23 % | -55,81 % | -91,17 % |
|
American Assets
AAT
|
1,61B Small-cap | 1,55 % | 4,76 % | 22,59 % | 41,25 % | 35,84 % | 20,90 % | 23,91 % | -33,96 % | -40,07 % | 12,59 % | 14,55 % |
|
Empire State Realty
ESRT
|
1,65B Small-cap | -0,93 % | -1,49 % | 2,71 % | -24,61 % | -18,08 % | -36,45 % | -23,16 % | -54,63 % | -71,58 % | -58,63 % | -58,63 % |
| 637,52M Small-cap | -0,10 % | 3,10 % | 8,54 % | 15,73 % | 12,26 % | 16,28 % | 22,97 % | 20,77 % | 62,63 % | 165,95 % | 43,36 % | |
|
Vici Properties
VICI
|
30,38B Large-cap | 2,15 % | 0,32 % | -2,20 % | -2,13 % | -0,57 % | -11,21 % | -11,81 % | -8,62 % | 41,19 % | 41,19 % | 41,19 % |
|
W. P. Carey
WPC
|
16,03B Large-cap | 2,06 % | 3,54 % | 5,21 % | 14,78 % | 16,36 % | 21,11 % | 11,35 % | 3,31 % | 15,82 % | 108,17 % | 191,89 % |
Calculez vos rendements d'investissement Safehold
Analyse de performance d'investissement à long terme
Safehold stock price in Jul 2016 was $50,23, A $1 000,00 lump sum investment in Safehold made 9 years ago would be worth approximately $1 848,50 today, representing a solid return of 84,85 %. This translates to an annualized return (CAGR) of 6,40 %. During this period, Safehold paid out $77,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 848,50
Rendement annuel (TCAC)
6,40 %
Total des dividendes
$1 536,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Safehold (SAFE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Safehold a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 17,16 $ le N/A.
- Plus bas 52 semaines a touché 12,76 $ le N/A.
- Prix actuel se négocie à 15,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Safehold (SAFE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Safehold (safe) aurait grandi à approximativement 1 799,00 $ en date du July 19, 2026, représentant un rendement total de -82,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -29,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Safehold se compare-t-il au secteur Real Estate ?
Safehold (safe) a délivré un rendement annualisé de -10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Safehold aurait grandi à 3 277,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Safehold ?
Safehold (safe) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 3,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Safehold a historiquement atteinte ?
Safehold (safe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%)
Rendements négatifs : 3 years (-33,7%), 5 years (-82,0%), 10 years (-67,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.