Sally Beauty (SBH) | Historique des prix et rendements | 2006 - 2026
Sally Beauty Holdings Inc. Small-cap Consumer Cyclical
Graphique historique des prix Sally Beauty
Données historiques des prix Sally Beauty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,08 | -3,67% | $12,34 | $12,37 | $11,87 | 1,8M |
| 2 juin 2026 | $12,54 | -2,34% | $12,88 | $12,91 | $12,53 | 960,7K |
| 1 juin 2026 | $12,84 | -3,31% | $13,15 | $13,27 | $12,70 | 833,6K |
| 29 mai 2026 | $13,28 | +0,23% | $13,20 | $13,44 | $13,15 | 1,4M |
| 28 mai 2026 | $13,25 | -0,08% | $13,27 | $13,43 | $13,16 | 1,3M |
| 27 mai 2026 | $13,26 | +4,41% | $12,89 | $13,43 | $12,89 | 1,4M |
| 26 mai 2026 | $12,70 | +0,71% | $12,66 | $12,81 | $12,61 | 1,3M |
| 22 mai 2026 | $12,61 | +0,88% | $12,46 | $12,69 | $12,42 | 1,1M |
| 21 mai 2026 | $12,50 | -0,64% | $12,31 | $12,57 | $12,09 | 1,6M |
| 20 mai 2026 | $12,58 | +4,05% | $12,10 | $12,71 | $11,92 | 1,9M |
| 19 mai 2026 | $12,09 | +2,28% | $11,77 | $12,17 | $11,55 | 1,8M |
| 18 mai 2026 | $11,82 | -0,67% | $11,73 | $11,96 | $11,54 | 1,3M |
| 15 mai 2026 | $11,90 | +0,59% | $11,84 | $12,04 | $11,73 | 1,4M |
| 14 mai 2026 | $11,83 | -3,11% | $12,28 | $12,53 | $11,80 | 1,7M |
| 13 mai 2026 | $12,21 | -2,32% | $12,21 | $12,29 | $11,82 | 2,4M |
| 12 mai 2026 | $12,50 | -3,70% | $12,50 | $12,73 | $12,01 | 2,8M |
| 11 mai 2026 | $12,98 | -7,48% | $13,88 | $13,98 | $12,44 | 3,0M |
| 8 mai 2026 | $14,03 | +1,23% | $13,76 | $14,32 | $13,67 | 1,5M |
| 7 mai 2026 | $13,86 | -0,86% | $14,04 | $14,19 | $13,67 | 1,7M |
| 6 mai 2026 | $13,98 | +1,75% | $14,08 | $14,08 | $13,56 | 2,1M |
| 5 mai 2026 | $13,74 | +2,54% | $13,53 | $13,97 | $13,51 | 2,0M |
| 4 mai 2026 | $13,40 | -4,49% | $13,86 | $13,86 | $13,23 | 1,7M |
| 1 mai 2026 | $14,03 | -1,06% | $14,21 | $14,38 | $13,89 | 1,4M |
| 30 avr. 2026 | $14,18 | +1,58% | $14,00 | $14,25 | $13,82 | 2,4M |
| 29 avr. 2026 | $13,96 | -3,59% | $14,43 | $14,54 | $13,89 | 1,1M |
| 28 avr. 2026 | $14,48 | +1,61% | $14,39 | $14,64 | $14,25 | 1,2M |
| 24 avr. 2026 | $14,76 | +1,17% | $14,62 | $14,80 | $14,31 | 923,4K |
| 23 avr. 2026 | $14,59 | -3,31% | $15,04 | $15,18 | $14,27 | 778,8K |
| 22 avr. 2026 | $15,09 | -0,46% | $15,32 | $15,75 | $15,05 | 1,3M |
| 21 avr. 2026 | $15,16 | +2,02% | $14,95 | $15,45 | $14,95 | 1,2M |
| 20 avr. 2026 | $14,86 | +2,27% | $14,52 | $14,90 | $14,47 | 915,3K |
| 17 avr. 2026 | $14,53 | +4,91% | $14,11 | $14,81 | $14,08 | 1,1M |
| 16 avr. 2026 | $13,85 | +0,44% | $13,78 | $14,11 | $13,68 | 1,0M |
| 15 avr. 2026 | $13,79 | -2,41% | $14,06 | $14,14 | $13,72 | 794,7K |
| 14 avr. 2026 | $14,13 | -0,07% | $14,14 | $14,34 | $14,10 | 935,5K |
| 13 avr. 2026 | $14,14 | +2,69% | $13,79 | $14,15 | $13,73 | 1,2M |
| 10 avr. 2026 | $13,77 | -4,64% | $14,45 | $14,51 | $13,61 | 1,4M |
| 9 avr. 2026 | $14,44 | +3,51% | $13,83 | $14,60 | $13,83 | 1,2M |
| 8 avr. 2026 | $13,95 | +3,10% | $14,07 | $14,32 | $13,87 | 1,5M |
| 7 avr. 2026 | $13,53 | +1,20% | $13,38 | $13,57 | $13,26 | 1,2M |
| 6 avr. 2026 | $13,37 | +0,60% | $13,15 | $13,46 | $12,94 | 1,4M |
| 2 avr. 2026 | $13,29 | -6,14% | $13,26 | $13,41 | $12,71 | 1,7M |
| 1 avr. 2026 | $14,16 | +2,24% | $13,88 | $14,36 | $13,88 | 1,3M |
| 31 mars 2026 | $13,85 | +3,28% | $13,63 | $14,16 | $13,63 | 1,6M |
| 30 mars 2026 | $13,41 | +0,83% | $13,43 | $13,51 | $13,21 | 1,5M |
| 27 mars 2026 | $13,30 | -3,69% | $13,68 | $13,74 | $13,21 | 1,0M |
| 26 mars 2026 | $13,81 | -0,22% | $13,72 | $14,12 | $13,66 | 1,3M |
| 25 mars 2026 | $13,84 | +0,22% | $14,04 | $14,25 | $13,72 | 866,1K |
| 24 mars 2026 | $13,81 | +0,29% | $13,59 | $14,02 | $13,52 | 1,4M |
| 23 mars 2026 | $13,77 | -1,71% | $14,38 | $14,50 | $13,76 | 2,6M |
| 20 mars 2026 | $14,01 | 0,00% | $14,00 | $14,12 | $13,80 | 3,2M |
| 19 mars 2026 | $14,01 | +3,62% | $13,50 | $14,33 | $13,38 | 1,7M |
| 18 mars 2026 | $13,52 | -4,11% | $13,92 | $14,15 | $13,50 | 1,6M |
| 17 mars 2026 | $14,10 | -0,49% | $14,26 | $14,32 | $14,02 | 1,5M |
| 16 mars 2026 | $14,17 | -2,54% | $14,65 | $14,87 | $14,01 | 1,5M |
| 13 mars 2026 | $14,54 | +0,97% | $14,22 | $14,62 | $14,22 | 1,9M |
| 12 mars 2026 | $14,40 | -3,55% | $14,72 | $14,72 | $14,23 | 1,2M |
| 11 mars 2026 | $14,93 | -0,67% | $14,96 | $15,23 | $14,77 | 984,1K |
| 10 mars 2026 | $15,03 | +3,02% | $14,59 | $15,40 | $14,52 | 1,3M |
| 9 mars 2026 | $14,59 | -1,35% | $14,30 | $14,65 | $13,98 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,28 | +5,31% | $12,66 | $13,44 | $12,61 | 5,3M |
| 18 mai 2026 | $12,61 | +5,97% | $11,73 | $12,71 | $11,54 | 8,2M |
| 11 mai 2026 | $11,90 | -15,18% | $13,88 | $13,98 | $11,73 | 11,3M |
| 4 mai 2026 | $14,03 | 0,00% | $13,86 | $14,32 | $13,23 | 9,0M |
| 27 avr. 2026 | $14,03 | -4,95% | $14,76 | $14,79 | $13,82 | 7,4M |
| 20 avr. 2026 | $14,76 | +1,58% | $14,52 | $15,75 | $14,27 | 5,3M |
| 13 avr. 2026 | $14,53 | +5,52% | $13,79 | $14,81 | $13,68 | 5,1M |
| 6 avr. 2026 | $13,77 | +3,61% | $13,15 | $14,60 | $12,94 | 6,7M |
| 30 mars 2026 | $13,29 | -0,08% | $13,43 | $14,36 | $12,71 | 6,1M |
| 23 mars 2026 | $13,30 | -5,07% | $14,38 | $14,50 | $13,21 | 7,2M |
| 16 mars 2026 | $14,01 | -3,65% | $14,65 | $14,87 | $13,38 | 9,6M |
| 9 mars 2026 | $14,54 | -1,69% | $14,30 | $15,40 | $13,98 | 7,5M |
| 2 mars 2026 | $14,79 | -7,97% | $15,85 | $16,23 | $14,57 | 6,3M |
| 23 févr. 2026 | $16,07 | +1,13% | $15,63 | $16,83 | $15,04 | 6,9M |
| 16 févr. 2026 | $15,89 | -2,63% | $16,23 | $16,30 | $15,31 | 6,1M |
| 9 févr. 2026 | $16,32 | +0,99% | $15,67 | $17,67 | $15,01 | 12,6M |
| 2 févr. 2026 | $16,16 | +6,18% | $15,25 | $17,18 | $15,24 | 10,8M |
| 26 janv. 2026 | $15,22 | -1,23% | $15,43 | $15,69 | $14,86 | 7,6M |
| 19 janv. 2026 | $15,41 | -0,32% | $15,16 | $17,92 | $15,02 | 7,8M |
| 12 janv. 2026 | $15,46 | -1,84% | $15,50 | $16,00 | $15,09 | 6,0M |
| 5 janv. 2026 | $15,75 | +8,70% | $14,39 | $15,86 | $14,20 | 10,9M |
| 29 déc. 2025 | $14,49 | -3,34% | $14,89 | $15,02 | $14,03 | 5,7M |
| 22 déc. 2025 | $14,99 | -1,77% | $15,32 | $15,74 | $14,94 | 4,2M |
| 15 déc. 2025 | $15,26 | -1,55% | $15,27 | $15,58 | $14,77 | 9,1M |
| 8 déc. 2025 | $15,50 | -0,83% | $15,82 | $16,06 | $15,14 | 8,1M |
| 1 déc. 2025 | $15,63 | -1,45% | $15,75 | $16,45 | $15,04 | 8,2M |
| 24 nov. 2025 | $15,86 | +6,23% | $14,94 | $16,60 | $14,90 | 6,4M |
| 17 nov. 2025 | $14,93 | +5,29% | $14,29 | $15,12 | $13,90 | 8,5M |
| 10 nov. 2025 | $14,18 | +1,21% | $14,16 | $17,40 | $13,53 | 15,4M |
| 3 nov. 2025 | $14,01 | -7,28% | $15,01 | $15,05 | $13,73 | 10,1M |
| 27 oct. 2025 | $15,11 | -0,33% | $15,40 | $15,58 | $14,10 | 9,6M |
| 20 oct. 2025 | $15,16 | +2,85% | $14,97 | $15,45 | $14,72 | 8,0M |
| 13 oct. 2025 | $14,74 | +4,61% | $14,50 | $15,68 | $14,22 | 11,0M |
| 6 oct. 2025 | $14,09 | -15,12% | $16,70 | $16,82 | $14,02 | 10,1M |
| 29 sept. 2025 | $16,60 | +3,88% | $16,03 | $16,80 | $15,69 | 10,4M |
| 22 sept. 2025 | $15,98 | +3,03% | $15,49 | $16,11 | $15,01 | 10,4M |
| 15 sept. 2025 | $15,51 | +3,40% | $15,25 | $15,92 | $14,82 | 14,0M |
| 8 sept. 2025 | $15,00 | +3,38% | $14,51 | $15,31 | $13,98 | 12,2M |
| 1 sept. 2025 | $14,51 | +4,69% | $13,74 | $14,57 | $13,66 | 9,8M |
| 25 août 2025 | $13,86 | +2,14% | $13,46 | $14,23 | $13,32 | 14,7M |
| 18 août 2025 | $13,57 | +1,42% | $13,25 | $13,80 | $12,94 | 8,4M |
| 11 août 2025 | $13,38 | +14,55% | $11,91 | $13,63 | $11,79 | 11,0M |
| 4 août 2025 | $11,68 | +21,04% | $9,78 | $12,29 | $9,69 | 11,7M |
| 28 juil. 2025 | $9,65 | -6,94% | $10,34 | $10,44 | $9,37 | 8,2M |
| 21 juil. 2025 | $10,37 | +7,24% | $9,75 | $10,39 | $9,34 | 8,3M |
| 14 juil. 2025 | $9,67 | -1,53% | $9,74 | $10,13 | $9,58 | 7,9M |
| 7 juil. 2025 | $9,82 | -4,47% | $10,11 | $10,37 | $9,75 | 8,0M |
| 30 juin 2025 | $10,28 | +14,10% | $9,05 | $10,30 | $9,00 | 8,1M |
| 23 juin 2025 | $9,01 | +3,56% | $8,56 | $9,11 | $8,54 | 8,0M |
| 16 juin 2025 | $8,70 | +2,59% | $8,63 | $8,77 | $8,48 | 7,4M |
| 9 juin 2025 | $8,48 | -1,51% | $8,73 | $9,37 | $8,45 | 8,4M |
| 2 juin 2025 | $8,61 | -1,15% | $8,69 | $9,18 | $8,52 | 6,9M |
| 26 mai 2025 | $8,71 | -0,68% | $8,95 | $9,13 | $8,66 | 6,7M |
| 19 mai 2025 | $8,77 | -4,36% | $9,04 | $9,38 | $8,50 | 8,6M |
| 12 mai 2025 | $9,17 | +12,24% | $8,94 | $10,43 | $8,66 | 13,3M |
| 5 mai 2025 | $8,17 | -0,97% | $8,15 | $8,47 | $7,90 | 8,5M |
| 28 avr. 2025 | $8,25 | +5,91% | $7,79 | $8,37 | $7,68 | 9,1M |
| 21 avr. 2025 | $7,79 | -3,83% | $8,04 | $8,71 | $7,65 | 10,2M |
| 14 avr. 2025 | $8,10 | -4,59% | $8,72 | $8,72 | $7,87 | 7,7M |
| 7 avr. 2025 | $8,49 | -1,16% | $8,26 | $8,84 | $7,54 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,28 | -6,35% | $14,21 | $14,38 | $11,54 | 35,2M |
| 1 avr. 2026 | $14,18 | +2,38% | $13,88 | $15,75 | $12,71 | 26,1M |
| 1 mars 2026 | $13,85 | -13,81% | $15,85 | $16,23 | $13,21 | 33,6M |
| 1 févr. 2026 | $16,07 | +5,58% | $15,25 | $17,67 | $15,01 | 36,4M |
| 1 janv. 2026 | $15,22 | +6,73% | $14,50 | $17,92 | $14,20 | 33,5M |
| 1 déc. 2025 | $14,26 | -10,09% | $15,75 | $16,45 | $14,03 | 34,2M |
| 1 nov. 2025 | $15,86 | +4,96% | $15,01 | $17,40 | $13,53 | 40,4M |
| 1 oct. 2025 | $15,11 | -7,19% | $16,16 | $16,82 | $14,02 | 44,5M |
| 1 sept. 2025 | $16,28 | +17,46% | $13,74 | $16,37 | $13,66 | 51,0M |
| 1 août 2025 | $13,86 | +42,30% | $9,61 | $14,23 | $9,37 | 47,6M |
| 1 juil. 2025 | $9,74 | +5,18% | $9,22 | $10,44 | $9,18 | 36,0M |
| 1 juin 2025 | $9,26 | +6,31% | $8,69 | $9,37 | $8,45 | 33,5M |
| 1 mai 2025 | $8,71 | +7,00% | $8,18 | $10,43 | $7,90 | 40,1M |
| 1 avr. 2025 | $8,14 | -9,86% | $9,13 | $9,23 | $7,54 | 47,8M |
| 1 mars 2025 | $9,03 | +0,11% | $9,05 | $9,76 | $8,25 | 50,1M |
| 1 févr. 2025 | $9,02 | -17,02% | $10,57 | $10,94 | $8,81 | 56,5M |
| 1 janv. 2025 | $10,87 | +4,02% | $10,49 | $11,58 | $10,35 | 40,6M |
| 1 déc. 2024 | $10,45 | -24,98% | $13,99 | $14,02 | $9,93 | 40,2M |
| 1 nov. 2024 | $13,93 | +7,15% | $13,03 | $14,79 | $12,49 | 41,0M |
| 1 oct. 2024 | $13,00 | -4,20% | $13,44 | $13,75 | $12,11 | 21,0M |
| 1 sept. 2024 | $13,57 | +3,98% | $12,77 | $13,95 | $11,41 | 28,0M |
| 1 août 2024 | $13,05 | +13,97% | $11,45 | $13,63 | $9,06 | 33,4M |
| 1 juil. 2024 | $11,45 | +6,71% | $10,81 | $11,98 | $9,90 | 27,0M |
| 1 juin 2024 | $10,73 | -11,90% | $12,36 | $12,63 | $10,11 | 28,6M |
| 1 mai 2024 | $12,18 | +12,26% | $10,80 | $12,19 | $9,90 | 28,9M |
| 1 avr. 2024 | $10,85 | -12,64% | $12,38 | $12,73 | $10,16 | 27,7M |
| 1 mars 2024 | $12,42 | -1,66% | $12,68 | $12,94 | $11,30 | 30,1M |
| 1 févr. 2024 | $12,63 | +2,52% | $12,40 | $13,91 | $12,15 | 29,7M |
| 1 janv. 2024 | $12,32 | -7,23% | $13,07 | $13,85 | $11,52 | 30,7M |
| 1 déc. 2023 | $13,28 | +37,33% | $9,70 | $13,74 | $9,66 | 42,0M |
| 1 nov. 2023 | $9,67 | +13,76% | $8,49 | $10,11 | $8,12 | 42,8M |
| 1 oct. 2023 | $8,50 | +1,43% | $8,34 | $8,71 | $7,21 | 52,2M |
| 1 sept. 2023 | $8,38 | -17,52% | $10,30 | $10,44 | $8,13 | 48,3M |
| 1 août 2023 | $10,16 | -15,12% | $11,83 | $12,28 | $9,46 | 38,5M |
| 1 juil. 2023 | $11,97 | -3,08% | $12,33 | $12,61 | $11,66 | 27,8M |
| 1 juin 2023 | $12,35 | +9,68% | $11,20 | $12,60 | $10,93 | 38,5M |
| 1 mai 2023 | $11,26 | -20,87% | $14,24 | $14,38 | $10,80 | 33,3M |
| 1 avr. 2023 | $14,23 | -8,66% | $15,51 | $15,93 | $13,70 | 22,6M |
| 1 mars 2023 | $15,58 | -3,17% | $15,96 | $16,18 | $14,25 | 31,8M |
| 1 févr. 2023 | $16,09 | +3,27% | $15,56 | $18,42 | $15,46 | 26,4M |
| 1 janv. 2023 | $15,58 | +24,44% | $12,62 | $15,59 | $12,55 | 25,2M |
| 1 déc. 2022 | $12,52 | +6,46% | $11,84 | $13,03 | $10,95 | 33,7M |
| 1 nov. 2022 | $11,76 | -7,47% | $12,89 | $14,17 | $11,30 | 39,5M |
| 1 oct. 2022 | $12,71 | +0,87% | $12,73 | $13,56 | $11,68 | 31,9M |
| 1 sept. 2022 | $12,60 | -15,32% | $14,80 | $15,13 | $12,39 | 28,2M |
| 1 août 2022 | $14,88 | +16,43% | $12,77 | $16,17 | $12,67 | 29,6M |
| 1 juil. 2022 | $12,78 | +7,21% | $11,94 | $14,00 | $11,73 | 22,7M |
| 1 juin 2022 | $11,92 | -21,37% | $15,27 | $15,42 | $11,28 | 29,2M |
| 1 mai 2022 | $15,16 | +0,26% | $15,16 | $16,74 | $12,71 | 37,4M |
| 1 avr. 2022 | $15,12 | -3,26% | $15,81 | $16,63 | $14,88 | 31,8M |
| 1 mars 2022 | $15,63 | -9,55% | $17,15 | $18,11 | $15,17 | 32,4M |
| 1 févr. 2022 | $17,28 | +0,64% | $17,15 | $19,08 | $16,12 | 30,0M |
| 1 janv. 2022 | $17,17 | -6,99% | $18,65 | $19,79 | $16,21 | 25,2M |
| 1 déc. 2021 | $18,46 | -5,77% | $19,90 | $21,05 | $17,13 | 23,8M |
| 1 nov. 2021 | $19,59 | +28,37% | $15,38 | $21,86 | $15,38 | 25,6M |
| 1 oct. 2021 | $15,26 | -9,44% | $17,03 | $17,38 | $15,24 | 17,4M |
| 1 sept. 2021 | $16,85 | -9,36% | $18,54 | $18,80 | $16,15 | 20,0M |
| 1 août 2021 | $18,59 | -1,74% | $18,92 | $19,77 | $17,31 | 19,4M |
| 1 juil. 2021 | $18,92 | -14,27% | $22,37 | $22,85 | $18,84 | 25,7M |
| 1 juin 2021 | $22,07 | +1,19% | $21,87 | $23,39 | $18,54 | 34,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,28 | -6,87% | - | -6,87% | $14,50 | $17,92 | $11,54 | 164,9M |
| 2025 | $14,26 | +36,46% | - | +36,46% | $10,49 | $17,40 | $7,54 | 522,4M |
| 2024 | $10,45 | -21,31% | - | -21,31% | $13,07 | $14,79 | $9,06 | 366,3M |
| 2023 | $13,28 | +6,07% | - | +6,07% | $12,62 | $18,42 | $7,21 | 429,5M |
| 2022 | $12,52 | -32,18% | - | -32,18% | $18,65 | $19,79 | $10,95 | 371,8M |
| 2021 | $18,46 | +41,56% | - | +41,56% | $13,04 | $25,66 | $12,57 | 345,0M |
| 2020 | $13,04 | -28,55% | - | -28,55% | $18,28 | $18,42 | $6,28 | 517,3M |
| 2019 | $18,25 | +7,04% | - | +7,04% | $16,73 | $21,98 | $11,46 | 445,7M |
| 2018 | $17,05 | -9,12% | - | -9,12% | $18,84 | $23,61 | $13,72 | 516,1M |
| 2017 | $18,76 | -28,99% | - | -28,99% | $26,55 | $26,98 | $14,05 | 564,6M |
| 2016 | $26,42 | -5,27% | - | -5,27% | $27,54 | $32,93 | $23,72 | 464,3M |
| 2015 | $27,89 | -9,27% | - | -9,27% | $31,09 | $35,27 | $21,94 | 397,7M |
| 2014 | $30,74 | +1,69% | - | +1,69% | $30,32 | $31,83 | $24,09 | 364,6M |
| 2013 | $30,23 | +28,26% | - | +28,26% | $24,06 | $31,86 | $23,57 | 399,7M |
| 2012 | $23,57 | +11,55% | - | +11,55% | $21,32 | $28,35 | $19,63 | 409,0M |
| 2011 | $21,13 | +45,42% | - | +45,42% | $14,73 | $21,85 | $12,49 | 249,1M |
| 2010 | $14,53 | +89,93% | - | +89,93% | $7,80 | $15,09 | $7,52 | 209,1M |
| 2009 | $7,65 | +34,45% | - | +34,45% | $5,67 | $8,49 | $3,71 | 254,0M |
| 2008 | $5,69 | -37,13% | - | -37,13% | $9,05 | $10,50 | $2,66 | 317,1M |
| 2007 | $9,05 | +16,03% | - | +16,03% | $8,40 | $10,84 | $7,12 | 155,8M |
| 2006 | $7,80 | 0,00% | - | 0,00% | $7,35 | $10,35 | $7,35 | 57,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sally Beauty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sally Beauty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sally Beauty
SBH
|
1,45B Small-cap | -1,26 % | -6,42 % | -22,59 % | -20,73 % | -13,46 % | 52,47 % | 11,32 % | -33,73 % | -56,24 % | -18,78 % | 68,96 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Winmark
WINA
|
1,43B Small-cap | 0,06 % | 1,55 % | -20,75 % | -9,21 % | -6,77 % | -10,89 % | 8,36 % | 92,65 % | 285,86 % | 941,74 % | 1 355,48 % |
|
Casey's General
CASY
|
29,28B Large-cap | -1,30 % | -9,20 % | 14,15 % | 39,42 % | 39,18 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Olaplex Holdings
OLPX
|
1,36B Small-cap | 0,00 % | 0,49 % | 34,21 % | 83,78 % | 51,11 % | 54,55 % | -41,21 % | -91,09 % | -91,09 % | -91,09 % | -91,09 % |
|
National Vision
EYE
|
1,92B Small-cap | -1,69 % | -25,47 % | -39,36 % | -41,51 % | -37,07 % | -15,45 % | -35,50 % | -65,23 % | -40,50 % | -40,50 % | -40,50 % |
Calculez vos rendements d'investissement Sally Beauty
Analyse de performance d'investissement à long terme
Sally Beauty stock price in May 2016 was $30,35, A $1 000,00 lump sum investment in Sally Beauty made 10 years ago would be worth approximately $398,02 today, representing a negative return of -60,20 %. This translates to an annualized return (CAGR) of -8,79 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$398,02
Rendement annuel (TCAC)
-8,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sally Beauty (SBH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sally Beauty a délivré un rendement total de 52,5%.
- Plus haut 52 semaines a atteint 17,92 $ le N/A.
- Plus bas 52 semaines a touché 8,45 $ le N/A.
- Prix actuel se négocie à 12,08 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sally Beauty (SBH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sally Beauty (sbh) aurait grandi à approximativement 6 627,00 $ en date du June 4, 2026, représentant un rendement total de -33,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sally Beauty se compare-t-il au secteur Consumer Cyclical ?
Sally Beauty (sbh) a délivré un rendement annualisé de -7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sally Beauty aurait grandi à 4 376,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sally Beauty ?
Sally Beauty (sbh) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 52,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sally Beauty a historiquement atteinte ?
Sally Beauty (sbh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,5%), 3 years (+11,3%)
Rendements négatifs : 5 years (-33,7%), 10 years (-56,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.