Charles Schwab (SCHW) | Historique des prix et rendements | 1987 - 2026
Charles Schwab Corporation Large-cap Financial Services
Graphique historique des prix Charles Schwab
Données historiques des prix Charles Schwab
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $86,59 | -1,16% | $87,00 | $87,56 | $85,58 | 11,2M |
| 2 juin 2026 | $87,61 | -1,27% | $87,94 | $88,62 | $86,22 | 17,5M |
| 1 juin 2026 | $88,74 | +1,59% | $86,81 | $89,19 | $86,02 | 13,9M |
| 29 mai 2026 | $87,35 | +2,34% | $86,00 | $87,48 | $85,93 | 20,5M |
| 28 mai 2026 | $85,35 | -0,30% | $85,12 | $85,62 | $83,96 | 16,8M |
| 27 mai 2026 | $85,61 | -4,24% | $89,00 | $89,26 | $84,72 | 21,8M |
| 26 mai 2026 | $89,40 | -0,83% | $89,70 | $90,42 | $89,37 | 8,4M |
| 22 mai 2026 | $90,15 | -0,29% | $90,36 | $91,39 | $90,11 | 7,1M |
| 21 mai 2026 | $90,41 | +0,33% | $90,18 | $90,70 | $89,28 | 8,1M |
| 20 mai 2026 | $90,11 | -1,85% | $92,32 | $92,56 | $89,73 | 12,8M |
| 19 mai 2026 | $91,81 | -0,63% | $92,20 | $92,93 | $91,46 | 8,7M |
| 18 mai 2026 | $92,39 | +1,66% | $91,00 | $93,43 | $90,84 | 6,5M |
| 15 mai 2026 | $90,88 | +1,61% | $90,48 | $92,87 | $89,76 | 14,3M |
| 14 mai 2026 | $89,44 | -1,90% | $91,65 | $92,17 | $89,13 | 14,2M |
| 13 mai 2026 | $91,17 | +1,10% | $89,45 | $91,78 | $89,26 | 9,3M |
| 12 mai 2026 | $90,18 | +2,68% | $88,02 | $90,39 | $87,64 | 9,5M |
| 11 mai 2026 | $87,83 | -0,88% | $88,62 | $88,87 | $87,61 | 9,5M |
| 8 mai 2026 | $88,61 | -0,99% | $89,29 | $89,70 | $88,31 | 10,0M |
| 7 mai 2026 | $89,50 | -2,88% | $91,81 | $92,43 | $88,66 | 14,8M |
| 6 mai 2026 | $92,15 | -0,27% | $92,36 | $92,75 | $91,59 | 6,9M |
| 5 mai 2026 | $92,40 | +1,01% | $91,76 | $92,89 | $91,50 | 5,8M |
| 4 mai 2026 | $91,48 | -0,07% | $91,37 | $92,72 | $90,95 | 7,0M |
| 1 mai 2026 | $91,54 | -0,11% | $92,03 | $92,86 | $91,27 | 8,5M |
| 30 avr. 2026 | $91,64 | +0,53% | $90,35 | $92,53 | $89,88 | 12,6M |
| 29 avr. 2026 | $91,16 | +0,36% | $90,33 | $91,49 | $89,44 | 8,3M |
| 28 avr. 2026 | $90,83 | +0,08% | $91,30 | $91,90 | $90,18 | 9,3M |
| 24 avr. 2026 | $88,50 | -0,47% | $88,92 | $89,86 | $88,29 | 11,7M |
| 23 avr. 2026 | $88,92 | -3,04% | $91,14 | $91,60 | $87,84 | 17,5M |
| 22 avr. 2026 | $91,71 | -0,28% | $92,19 | $93,00 | $91,15 | 10,8M |
| 21 avr. 2026 | $91,97 | -1,27% | $93,26 | $94,16 | $91,83 | 12,8M |
| 20 avr. 2026 | $93,15 | +0,94% | $91,98 | $93,59 | $91,65 | 11,3M |
| 17 avr. 2026 | $92,28 | -0,37% | $93,35 | $93,93 | $90,57 | 20,2M |
| 16 avr. 2026 | $92,62 | -7,63% | $95,76 | $98,75 | $91,92 | 27,9M |
| 15 avr. 2026 | $100,27 | +1,92% | $99,40 | $100,76 | $99,09 | 11,0M |
| 14 avr. 2026 | $98,38 | +1,64% | $97,28 | $99,06 | $96,89 | 12,2M |
| 13 avr. 2026 | $96,79 | +2,10% | $94,72 | $96,85 | $94,20 | 7,4M |
| 10 avr. 2026 | $94,80 | -2,54% | $97,19 | $97,25 | $94,15 | 9,3M |
| 9 avr. 2026 | $97,27 | +0,59% | $96,28 | $97,98 | $95,83 | 5,8M |
| 8 avr. 2026 | $96,70 | +3,60% | $94,89 | $96,78 | $94,50 | 10,8M |
| 7 avr. 2026 | $93,34 | +0,38% | $92,21 | $93,73 | $91,30 | 12,0M |
| 6 avr. 2026 | $92,99 | -0,83% | $93,90 | $94,75 | $92,04 | 11,0M |
| 2 avr. 2026 | $93,77 | +1,53% | $91,10 | $94,02 | $90,89 | 8,0M |
| 1 avr. 2026 | $92,36 | -1,72% | $95,01 | $95,44 | $90,00 | 16,0M |
| 31 mars 2026 | $93,98 | +0,99% | $94,00 | $94,13 | $92,17 | 9,7M |
| 30 mars 2026 | $93,06 | +0,76% | $92,99 | $93,73 | $92,37 | 6,4M |
| 27 mars 2026 | $92,36 | -2,23% | $93,87 | $93,96 | $91,97 | 7,3M |
| 26 mars 2026 | $94,47 | -0,55% | $94,68 | $95,16 | $93,84 | 7,0M |
| 25 mars 2026 | $94,99 | -0,72% | $95,95 | $96,65 | $94,39 | 6,5M |
| 24 mars 2026 | $95,68 | +0,40% | $95,58 | $96,74 | $95,20 | 6,5M |
| 23 mars 2026 | $95,30 | +0,68% | $95,59 | $96,45 | $93,99 | 8,9M |
| 20 mars 2026 | $94,66 | +0,71% | $94,11 | $94,87 | $93,50 | 13,1M |
| 19 mars 2026 | $93,99 | +0,76% | $93,37 | $94,15 | $92,79 | 8,0M |
| 18 mars 2026 | $93,28 | -0,69% | $93,80 | $94,22 | $92,87 | 8,2M |
| 17 mars 2026 | $93,93 | +0,32% | $94,27 | $95,39 | $93,77 | 6,0M |
| 16 mars 2026 | $93,63 | +0,61% | $94,13 | $95,24 | $93,26 | 8,8M |
| 13 mars 2026 | $93,06 | +1,99% | $92,00 | $93,80 | $91,93 | 11,0M |
| 12 mars 2026 | $91,24 | -1,54% | $91,82 | $92,04 | $90,51 | 9,2M |
| 11 mars 2026 | $92,67 | -0,54% | $92,95 | $93,49 | $91,21 | 6,5M |
| 10 mars 2026 | $93,17 | -1,28% | $94,40 | $94,62 | $92,59 | 7,0M |
| 9 mars 2026 | $94,38 | -0,89% | $94,10 | $94,86 | $92,27 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $87,35 | -3,11% | $89,70 | $90,42 | $83,96 | 67,4M |
| 18 mai 2026 | $90,15 | -0,80% | $91,00 | $93,43 | $89,28 | 44,9M |
| 11 mai 2026 | $90,88 | +2,56% | $88,62 | $92,87 | $87,61 | 56,8M |
| 4 mai 2026 | $88,61 | -3,20% | $91,37 | $92,89 | $88,31 | 44,4M |
| 27 avr. 2026 | $91,54 | +3,44% | $88,26 | $92,86 | $88,15 | 47,1M |
| 20 avr. 2026 | $88,50 | -4,10% | $91,98 | $94,16 | $87,84 | 64,5M |
| 13 avr. 2026 | $92,28 | -2,66% | $94,72 | $100,76 | $90,57 | 78,7M |
| 6 avr. 2026 | $94,80 | +1,10% | $93,90 | $97,98 | $91,30 | 48,9M |
| 30 mars 2026 | $93,77 | +1,53% | $92,99 | $95,44 | $90,00 | 40,1M |
| 23 mars 2026 | $92,36 | -2,43% | $95,59 | $96,74 | $91,97 | 36,1M |
| 16 mars 2026 | $94,66 | +1,72% | $94,13 | $95,39 | $92,79 | 44,1M |
| 9 mars 2026 | $93,06 | -2,28% | $94,10 | $94,86 | $90,51 | 42,3M |
| 2 mars 2026 | $95,23 | +0,03% | $94,23 | $96,84 | $92,55 | 49,7M |
| 23 févr. 2026 | $95,20 | +1,24% | $93,51 | $97,61 | $91,28 | 56,7M |
| 16 févr. 2026 | $94,03 | +0,33% | $94,23 | $95,86 | $92,30 | 49,4M |
| 9 févr. 2026 | $93,72 | -10,81% | $104,84 | $107,50 | $92,80 | 113,3M |
| 2 févr. 2026 | $105,08 | +1,12% | $103,73 | $105,72 | $101,57 | 51,3M |
| 26 janv. 2026 | $103,92 | +1,70% | $102,52 | $104,98 | $102,25 | 45,1M |
| 19 janv. 2026 | $102,18 | -1,58% | $102,31 | $105,81 | $99,69 | 53,1M |
| 12 janv. 2026 | $103,82 | +3,64% | $100,24 | $104,98 | $99,60 | 41,7M |
| 5 janv. 2026 | $100,17 | -1,38% | $101,74 | $104,76 | $100,14 | 37,2M |
| 29 déc. 2025 | $101,57 | -0,31% | $101,71 | $101,83 | $99,41 | 24,7M |
| 22 déc. 2025 | $101,89 | +3,11% | $99,56 | $102,28 | $99,05 | 20,7M |
| 15 déc. 2025 | $98,82 | +2,25% | $96,73 | $99,53 | $94,51 | 63,2M |
| 8 déc. 2025 | $96,65 | +3,02% | $93,64 | $97,40 | $92,75 | 47,3M |
| 1 déc. 2025 | $93,82 | +1,18% | $92,03 | $95,62 | $91,60 | 45,7M |
| 24 nov. 2025 | $92,73 | +2,45% | $90,65 | $93,24 | $89,50 | 32,4M |
| 17 nov. 2025 | $90,51 | -4,11% | $94,56 | $94,58 | $89,35 | 46,3M |
| 10 nov. 2025 | $94,39 | -0,89% | $94,90 | $98,50 | $93,34 | 42,5M |
| 3 nov. 2025 | $95,24 | +0,76% | $94,89 | $95,49 | $92,13 | 36,1M |
| 27 oct. 2025 | $94,52 | +0,11% | $95,00 | $95,53 | $93,11 | 38,5M |
| 20 oct. 2025 | $94,42 | +0,30% | $94,20 | $95,76 | $93,63 | 40,1M |
| 13 oct. 2025 | $94,14 | +2,37% | $92,38 | $97,16 | $91,98 | 59,9M |
| 6 oct. 2025 | $91,96 | -2,25% | $94,43 | $95,09 | $91,96 | 36,6M |
| 29 sept. 2025 | $94,08 | -1,45% | $95,76 | $97,30 | $92,13 | 42,3M |
| 22 sept. 2025 | $95,46 | +1,20% | $93,67 | $95,98 | $91,70 | 42,8M |
| 15 sept. 2025 | $94,33 | +0,84% | $93,76 | $94,56 | $90,50 | 63,4M |
| 8 sept. 2025 | $93,54 | +1,62% | $92,18 | $94,50 | $91,43 | 52,4M |
| 1 sept. 2025 | $92,05 | -3,95% | $95,35 | $97,74 | $91,52 | 40,7M |
| 25 août 2025 | $95,84 | +0,01% | $95,89 | $97,53 | $94,99 | 34,2M |
| 18 août 2025 | $95,83 | -0,29% | $96,09 | $97,04 | $94,35 | 41,0M |
| 11 août 2025 | $96,11 | -1,00% | $97,16 | $99,42 | $95,28 | 48,2M |
| 4 août 2025 | $97,08 | +1,62% | $96,10 | $97,82 | $94,69 | 33,3M |
| 28 juil. 2025 | $95,53 | -1,58% | $97,09 | $99,59 | $94,41 | 40,6M |
| 21 juil. 2025 | $97,06 | +1,32% | $96,02 | $98,28 | $94,72 | 47,7M |
| 14 juil. 2025 | $95,80 | +4,16% | $92,08 | $97,50 | $89,95 | 60,3M |
| 7 juil. 2025 | $91,97 | +0,54% | $91,50 | $93,35 | $91,29 | 34,1M |
| 30 juin 2025 | $91,48 | +1,67% | $90,25 | $92,15 | $90,12 | 29,6M |
| 23 juin 2025 | $89,98 | +0,86% | $89,04 | $90,86 | $87,17 | 47,5M |
| 16 juin 2025 | $89,21 | +2,12% | $87,82 | $90,60 | $87,77 | 35,5M |
| 9 juin 2025 | $87,36 | -1,01% | $88,29 | $89,35 | $85,76 | 30,6M |
| 2 juin 2025 | $88,25 | -0,10% | $87,76 | $88,60 | $86,91 | 28,7M |
| 26 mai 2025 | $88,34 | +1,08% | $88,14 | $88,95 | $86,95 | 32,2M |
| 19 mai 2025 | $87,40 | -1,45% | $88,56 | $89,85 | $86,03 | 33,7M |
| 12 mai 2025 | $88,69 | +5,00% | $86,99 | $88,87 | $84,06 | 43,5M |
| 5 mai 2025 | $84,47 | +1,64% | $82,67 | $85,19 | $82,04 | 34,8M |
| 28 avr. 2025 | $83,11 | +3,97% | $80,45 | $83,68 | $79,30 | 39,9M |
| 21 avr. 2025 | $79,94 | +4,98% | $75,64 | $81,14 | $73,76 | 48,6M |
| 14 avr. 2025 | $76,15 | -1,05% | $78,34 | $79,10 | $74,60 | 46,8M |
| 7 avr. 2025 | $76,96 | +11,44% | $67,04 | $77,33 | $65,88 | 98,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $87,35 | -4,68% | $92,03 | $93,43 | $83,96 | 222,1M |
| 1 avr. 2026 | $91,64 | -2,49% | $95,01 | $100,76 | $87,84 | 254,5M |
| 1 mars 2026 | $93,98 | -1,28% | $94,23 | $96,84 | $90,51 | 188,3M |
| 1 févr. 2026 | $95,20 | -8,39% | $103,73 | $107,50 | $91,28 | 270,7M |
| 1 janv. 2026 | $103,92 | +4,01% | $99,77 | $105,81 | $99,41 | 185,5M |
| 1 déc. 2025 | $99,91 | +7,74% | $92,03 | $102,28 | $91,60 | 193,2M |
| 1 nov. 2025 | $92,73 | -1,89% | $94,89 | $98,50 | $89,35 | 157,3M |
| 1 oct. 2025 | $94,52 | -1,00% | $94,60 | $97,16 | $91,96 | 200,3M |
| 1 sept. 2025 | $95,47 | -0,39% | $95,35 | $97,74 | $90,50 | 216,3M |
| 1 août 2025 | $95,84 | -1,93% | $96,23 | $99,42 | $94,35 | 166,5M |
| 1 juil. 2025 | $97,73 | +7,11% | $90,92 | $99,59 | $89,95 | 193,1M |
| 1 juin 2025 | $91,24 | +3,28% | $87,76 | $91,36 | $85,76 | 151,9M |
| 1 mai 2025 | $88,34 | +8,53% | $81,13 | $89,85 | $80,98 | 161,5M |
| 1 avr. 2025 | $81,40 | +3,99% | $77,71 | $81,66 | $65,88 | 275,7M |
| 1 mars 2025 | $78,28 | -1,57% | $79,90 | $81,24 | $69,46 | 214,5M |
| 1 févr. 2025 | $79,53 | -3,86% | $81,29 | $84,50 | $77,96 | 292,4M |
| 1 janv. 2025 | $82,72 | +11,77% | $74,38 | $83,84 | $71,31 | 180,6M |
| 1 déc. 2024 | $74,01 | -10,57% | $82,75 | $83,30 | $73,32 | 154,0M |
| 1 nov. 2024 | $82,76 | +16,84% | $70,95 | $83,35 | $70,29 | 166,7M |
| 1 oct. 2024 | $70,83 | +9,29% | $64,62 | $74,18 | $62,41 | 180,7M |
| 1 sept. 2024 | $64,81 | -0,45% | $64,22 | $65,97 | $61,16 | 159,1M |
| 1 août 2024 | $65,10 | -0,14% | $65,20 | $66,38 | $61,15 | 184,3M |
| 1 juil. 2024 | $65,19 | -11,53% | $73,97 | $76,70 | $61,01 | 257,0M |
| 1 juin 2024 | $73,69 | +0,56% | $73,21 | $75,00 | $71,65 | 115,2M |
| 1 mai 2024 | $73,28 | -0,91% | $73,96 | $79,49 | $69,48 | 158,8M |
| 1 avr. 2024 | $73,95 | +2,23% | $72,29 | $75,55 | $69,47 | 161,5M |
| 1 mars 2024 | $72,34 | +8,33% | $66,62 | $72,94 | $65,70 | 156,0M |
| 1 févr. 2024 | $66,78 | +6,13% | $62,92 | $66,84 | $61,17 | 133,8M |
| 1 janv. 2024 | $62,92 | -8,55% | $68,13 | $69,19 | $59,67 | 187,4M |
| 1 déc. 2023 | $68,80 | +12,20% | $60,87 | $71,40 | $60,36 | 209,5M |
| 1 nov. 2023 | $61,32 | +17,83% | $52,06 | $61,80 | $51,86 | 212,6M |
| 1 oct. 2023 | $52,04 | -5,21% | $54,74 | $54,96 | $48,66 | 242,6M |
| 1 sept. 2023 | $54,90 | -7,19% | $59,57 | $61,15 | $53,53 | 180,8M |
| 1 août 2023 | $59,15 | -10,51% | $65,74 | $66,26 | $56,26 | 183,3M |
| 1 juil. 2023 | $66,10 | +16,62% | $56,66 | $68,80 | $55,44 | 236,6M |
| 1 juin 2023 | $56,68 | +7,57% | $53,25 | $57,82 | $52,37 | 264,7M |
| 1 mai 2023 | $52,69 | +0,86% | $52,11 | $54,50 | $45,65 | 348,1M |
| 1 avr. 2023 | $52,24 | -0,27% | $52,78 | $56,27 | $48,36 | 472,6M |
| 1 mars 2023 | $52,38 | -32,78% | $77,72 | $78,18 | $45,00 | 1,0B |
| 1 févr. 2023 | $77,92 | +0,65% | $77,09 | $81,96 | $75,72 | 128,5M |
| 1 janv. 2023 | $77,42 | -7,01% | $83,57 | $86,63 | $73,57 | 204,1M |
| 1 déc. 2022 | $83,26 | +0,87% | $82,58 | $83,38 | $75,98 | 131,7M |
| 1 nov. 2022 | $82,54 | +3,60% | $80,08 | $82,66 | $75,62 | 146,0M |
| 1 oct. 2022 | $79,67 | +10,85% | $72,95 | $80,68 | $65,39 | 191,8M |
| 1 sept. 2022 | $71,87 | +1,30% | $71,00 | $75,34 | $69,39 | 145,9M |
| 1 août 2022 | $70,95 | +2,75% | $67,94 | $77,40 | $65,59 | 166,1M |
| 1 juil. 2022 | $69,05 | +9,29% | $63,19 | $70,27 | $59,59 | 133,7M |
| 1 juin 2022 | $63,18 | -9,87% | $70,59 | $71,73 | $59,35 | 191,3M |
| 1 mai 2022 | $70,10 | +5,68% | $67,62 | $71,60 | $61,53 | 170,0M |
| 1 avr. 2022 | $66,33 | -21,33% | $85,37 | $85,59 | $66,15 | 203,6M |
| 1 mars 2022 | $84,31 | -0,18% | $83,16 | $93,16 | $74,63 | 179,8M |
| 1 févr. 2022 | $84,46 | -3,69% | $88,62 | $96,24 | $77,52 | 150,9M |
| 1 janv. 2022 | $87,70 | +4,28% | $84,57 | $95,62 | $84,14 | 199,7M |
| 1 déc. 2021 | $84,10 | +8,67% | $79,60 | $86,43 | $76,46 | 116,3M |
| 1 nov. 2021 | $77,39 | -5,66% | $82,55 | $83,85 | $77,22 | 104,0M |
| 1 oct. 2021 | $82,03 | +12,62% | $72,97 | $84,49 | $72,05 | 117,0M |
| 1 sept. 2021 | $72,84 | -0,01% | $72,84 | $77,96 | $67,31 | 109,1M |
| 1 août 2021 | $72,85 | +7,21% | $68,20 | $76,00 | $66,16 | 114,5M |
| 1 juil. 2021 | $67,95 | -6,67% | $73,46 | $73,64 | $65,73 | 145,0M |
| 1 juin 2021 | $72,81 | -1,41% | $74,94 | $76,37 | $69,28 | 173,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $87,35 | -12,57% | $0,32 | -12,25% | $99,77 | $107,50 | $83,96 | 1,1B |
| 2025 | $99,91 | +35,00% | $1,08 | +36,45% | $74,38 | $102,28 | $65,88 | 2,4B |
| 2024 | $74,01 | +7,57% | $1,00 | +9,04% | $68,13 | $83,35 | $59,67 | 2,0B |
| 2023 | $68,80 | -17,37% | $1,00 | -16,17% | $83,57 | $86,63 | $45,00 | 3,7B |
| 2022 | $83,26 | -1,00% | $0,84 | -0,01% | $84,57 | $96,24 | $59,35 | 2,0B |
| 2021 | $84,10 | +58,56% | $0,72 | +59,91% | $53,22 | $86,43 | $50,76 | 1,7B |
| 2020 | $53,04 | +11,52% | $0,72 | +13,03% | $47,76 | $53,33 | $28,00 | 2,9B |
| 2019 | $47,56 | +14,52% | $0,68 | +16,19% | $40,70 | $51,65 | $34,58 | 2,1B |
| 2018 | $41,53 | -19,16% | $0,46 | -18,27% | $51,55 | $60,22 | $37,83 | 1,8B |
| 2017 | $51,37 | +30,15% | $0,32 | +30,95% | $40,05 | $52,52 | $37,16 | 1,8B |
| 2016 | $39,47 | +19,86% | $0,27 | +20,71% | $31,95 | $40,58 | $21,51 | 2,5B |
| 2015 | $32,93 | +9,08% | $0,24 | +9,87% | $30,41 | $35,72 | $25,43 | 2,1B |
| 2014 | $30,19 | +16,12% | $0,24 | +17,04% | $25,99 | $31,00 | $23,35 | 1,8B |
| 2013 | $26,00 | +81,06% | $0,24 | +82,70% | $14,67 | $26,08 | $14,62 | 2,3B |
| 2012 | $14,36 | +27,53% | $0,24 | +29,62% | $11,51 | $15,53 | $11,34 | 2,9B |
| 2011 | $11,26 | -34,19% | $0,24 | -32,80% | $17,23 | $19,69 | $10,56 | 3,4B |
| 2010 | $17,11 | -9,09% | $0,18 | -8,15% | $19,21 | $19,95 | $12,64 | 3,1B |
| 2009 | $18,82 | +16,39% | $0,12 | +17,14% | $16,05 | $19,87 | $11,00 | 3,5B |
| 2008 | $16,17 | -36,71% | $0,17 | -36,04% | $25,55 | $28,75 | $10,75 | 3,3B |
| 2007 | $25,55 | +32,11% | $1,15 | +38,10% | $19,20 | $25,72 | $17,41 | 2,3B |
| 2006 | $19,34 | +31,83% | $0,14 | +32,79% | $14,51 | $19,49 | $14,00 | 1,8B |
| 2005 | $14,67 | +22,66% | $0,09 | +23,42% | $11,80 | $16,14 | $9,65 | 1,5B |
| 2004 | $11,96 | +1,01% | $0,07 | +1,60% | $11,84 | $13,92 | $8,25 | 1,4B |
| 2003 | $11,84 | +9,12% | $0,04 | +9,49% | $10,93 | $14,20 | $6,25 | 1,3B |
| 2002 | $10,85 | -29,86% | $0,04 | -29,60% | $15,42 | $19,00 | $7,22 | 1,2B |
| 2001 | $15,47 | -45,49% | $0,04 | -45,35% | $28,44 | $33,00 | $8,13 | 1,2B |
| 2000 | $28,38 | +11,29% | $0,04 | +11,45% | $25,67 | $44,75 | $22,46 | 1,3B |
| 1999 | $25,50 | +36,15% | $0,69 | +39,83% | $18,75 | $51,67 | $16,96 | 1,9B |
| 1998 | $18,73 | +100,97% | $0,04 | +101,42% | $8,92 | $22,83 | $6,17 | 1,1B |
| 1997 | $9,32 | +96,62% | $0,04 | +97,48% | $4,67 | $9,83 | $4,50 | 909,7M |
| 1996 | $4,74 | +59,06% | $0,04 | +60,41% | $2,96 | $4,87 | $2,67 | 791,9M |
| 1995 | $2,98 | +73,26% | $0,02 | +74,42% | $1,72 | $4,30 | $1,64 | 1,0B |
| 1994 | $1,72 | +7,50% | - | +7,50% | $1,59 | $1,83 | $1,17 | 1,3B |
| 1993 | $1,60 | +86,05% | - | +86,05% | $0,86 | $1,90 | $0,82 | 1,4B |
| 1992 | $0,86 | -14,00% | - | -14,00% | $1,01 | $1,24 | $0,55 | 1,4B |
| 1991 | $1,00 | +300,00% | - | +300,00% | $0,26 | $1,05 | $0,25 | 751,9M |
| 1990 | $0,25 | -16,67% | - | -16,67% | $0,31 | $0,39 | $0,23 | 406,0M |
| 1989 | $0,30 | +100,00% | - | +100,00% | $0,15 | $0,37 | $0,15 | 493,1M |
| 1988 | $0,15 | +15,38% | - | +15,38% | $0,14 | $0,21 | $0,13 | 383,6M |
| 1987 | $0,13 | 0,00% | - | 0,00% | $0,36 | $0,37 | $0,13 | 538,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Charles Schwab a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Charles Schwab Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charles Schwab
SCHW
|
155,07B Large-cap | -2,00 % | -4,23 % | -8,25 % | -4,84 % | -13,74 % | -1,12 % | 60,66 % | 15,36 % | 198,94 % | 421,18 % | 414,73 % |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 7,03 % | 8,57 % | 23,79 % | 39,52 % | 31,96 % | 65,91 % | 332,26 % | 409,79 % | 787,45 % | 2 042,12 % | 1 012,15 % |
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 18,95 % | 15,13 % | 11,87 % | -30,03 % | -23,50 % | 42,55 % | 909,64 % | 168,28 % | 168,28 % | 168,28 % | 168,28 % |
|
LPL Financial
LPLA
|
25,74B Large-cap | -3,47 % | -15,03 % | -10,91 % | -23,28 % | -24,61 % | -29,29 % | 35,02 % | 94,38 % | 935,83 % | 660,26 % | 739,79 % |
Calculez vos rendements d'investissement Charles Schwab
Analyse de performance d'investissement à long terme
Charles Schwab stock price in May 2016 was $29,22, A $1 000,00 lump sum investment in Charles Schwab made 10 years ago would be worth approximately $3 212,53 today, representing a outstanding return of 221,25 %. This translates to an annualized return (CAGR) of 12,37 %. During this period, Charles Schwab paid out $7,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 212,53
Rendement annuel (TCAC)
12,37 %
Total des dividendes
$249,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Charles Schwab (SCHW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Charles Schwab a délivré un rendement total de -1,1%.
- Plus haut 52 semaines a atteint 107,50 $ le N/A.
- Plus bas 52 semaines a touché 83,96 $ le N/A.
- Prix actuel se négocie à 86,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Charles Schwab (SCHW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Charles Schwab (schw) aurait grandi à approximativement 11 536,00 $ en date du June 4, 2026, représentant un rendement total de 15,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Charles Schwab se compare-t-il au secteur Financial Services ?
Charles Schwab (schw) a délivré un rendement annualisé de 11,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Charles Schwab aurait grandi à 29 894,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Charles Schwab ?
Charles Schwab (schw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 198,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Charles Schwab a historiquement atteinte ?
Charles Schwab (schw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+60,7%), 5 years (+15,4%), 10 years (+198,9%)
Rendements négatifs : 12 months (-1,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.