Steelcase (SCS) | Historique des prix et rendements | 1998 - 2025
Steelcase Inc. Consumer Cyclical
Graphique historique des prix Steelcase
Données historiques des prix Steelcase
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 déc. 2025 | $16,14 | +0,12% | $16,12 | $16,25 | $15,99 | 4,0M |
| 8 déc. 2025 | $16,12 | -0,12% | $16,07 | $16,38 | $16,06 | 1,5M |
| 5 déc. 2025 | $16,14 | -0,55% | $16,20 | $16,25 | $16,09 | 533,5K |
| 4 déc. 2025 | $16,23 | -0,73% | $16,34 | $16,42 | $16,10 | 1,0M |
| 3 déc. 2025 | $16,35 | -0,12% | $16,40 | $16,52 | $16,34 | 1,2M |
| 2 déc. 2025 | $16,37 | -0,06% | $16,45 | $16,45 | $16,30 | 1,3M |
| 1 déc. 2025 | $16,38 | +0,55% | $16,17 | $16,45 | $16,17 | 2,9M |
| 28 nov. 2025 | $16,29 | +0,56% | $16,20 | $16,31 | $16,15 | 653,0K |
| 26 nov. 2025 | $16,20 | -0,25% | $16,17 | $16,30 | $16,09 | 687,4K |
| 25 nov. 2025 | $16,24 | +1,69% | $15,91 | $16,28 | $15,91 | 1,2M |
| 24 nov. 2025 | $15,97 | -0,93% | $16,15 | $16,15 | $15,89 | 3,1M |
| 21 nov. 2025 | $16,12 | +2,35% | $15,86 | $16,17 | $15,81 | 3,2M |
| 20 nov. 2025 | $15,75 | +0,13% | $15,91 | $15,91 | $15,67 | 1,4M |
| 19 nov. 2025 | $15,73 | +0,45% | $15,64 | $15,78 | $15,58 | 810,1K |
| 18 nov. 2025 | $15,66 | +0,97% | $15,45 | $15,73 | $15,45 | 1,2M |
| 14 nov. 2025 | $15,70 | +0,51% | $15,58 | $15,71 | $15,52 | 697,2K |
| 13 nov. 2025 | $15,62 | -0,83% | $15,70 | $15,82 | $15,60 | 1,6M |
| 12 nov. 2025 | $15,75 | 0,00% | $15,75 | $15,87 | $15,66 | 1,1M |
| 11 nov. 2025 | $15,75 | +0,06% | $15,77 | $15,81 | $15,68 | 1,0M |
| 10 nov. 2025 | $15,73 | -0,19% | $15,84 | $15,85 | $15,68 | 932,1K |
| 7 nov. 2025 | $15,76 | 0,00% | $15,75 | $15,91 | $15,63 | 1,1M |
| 6 nov. 2025 | $15,76 | -1,07% | $15,93 | $15,96 | $15,73 | 1,3M |
| 5 nov. 2025 | $15,93 | +0,38% | $15,95 | $15,97 | $15,69 | 882,1K |
| 4 nov. 2025 | $15,87 | +0,19% | $15,76 | $15,94 | $15,75 | 1,9M |
| 3 nov. 2025 | $15,85 | -0,69% | $15,96 | $16,05 | $15,79 | 1,5M |
| 31 oct. 2025 | $15,96 | 0,00% | $15,97 | $16,02 | $15,84 | 1,2M |
| 30 oct. 2025 | $15,96 | 0,00% | $15,92 | $16,11 | $15,88 | 1,5M |
| 29 oct. 2025 | $15,96 | -4,32% | $16,60 | $16,62 | $15,89 | 1,8M |
| 28 oct. 2025 | $16,68 | +0,30% | $16,74 | $16,80 | $16,41 | 1,7M |
| 27 oct. 2025 | $16,63 | -0,89% | $16,87 | $16,87 | $16,59 | 2,4M |
| 24 oct. 2025 | $16,78 | +0,24% | $16,90 | $16,90 | $16,70 | 832,2K |
| 23 oct. 2025 | $16,74 | +0,66% | $16,65 | $16,79 | $16,61 | 893,8K |
| 22 oct. 2025 | $16,63 | +0,18% | $16,62 | $16,77 | $16,56 | 839,2K |
| 21 oct. 2025 | $16,60 | -0,42% | $16,66 | $16,81 | $16,59 | 539,8K |
| 20 oct. 2025 | $16,67 | +0,73% | $16,55 | $16,77 | $16,55 | 1,1M |
| 17 oct. 2025 | $16,55 | -0,06% | $16,55 | $16,68 | $16,47 | 688,6K |
| 16 oct. 2025 | $16,56 | +0,18% | $16,60 | $16,61 | $16,41 | 917,2K |
| 15 oct. 2025 | $16,53 | -0,30% | $16,61 | $16,80 | $16,52 | 843,9K |
| 14 oct. 2025 | $16,58 | +0,55% | $16,32 | $16,70 | $16,32 | 1,2M |
| 13 oct. 2025 | $16,49 | +1,23% | $16,43 | $16,58 | $16,39 | 911,0K |
| 10 oct. 2025 | $16,29 | -1,45% | $16,56 | $16,61 | $16,26 | 863,0K |
| 9 oct. 2025 | $16,53 | -1,55% | $16,75 | $16,80 | $16,52 | 753,4K |
| 8 oct. 2025 | $16,79 | -0,42% | $16,93 | $16,94 | $16,79 | 781,8K |
| 7 oct. 2025 | $16,86 | -0,71% | $16,94 | $17,02 | $16,81 | 1,4M |
| 6 oct. 2025 | $16,98 | -1,34% | $16,98 | $17,08 | $16,95 | 1,6M |
| 3 oct. 2025 | $17,21 | -0,06% | $17,20 | $17,40 | $17,20 | 904,5K |
| 2 oct. 2025 | $17,22 | +0,35% | $17,06 | $17,26 | $17,06 | 1,7M |
| 1 oct. 2025 | $17,16 | -0,23% | $17,11 | $17,18 | $16,86 | 2,2M |
| 30 sept. 2025 | $17,20 | +0,06% | $17,20 | $17,26 | $17,12 | 2,0M |
| 29 sept. 2025 | $17,19 | +0,59% | $17,13 | $17,21 | $17,00 | 3,3M |
| 26 sept. 2025 | $17,09 | +2,34% | $16,75 | $17,12 | $16,75 | 2,5M |
| 25 sept. 2025 | $16,70 | +0,12% | $16,85 | $16,86 | $16,59 | 2,3M |
| 24 sept. 2025 | $16,68 | -1,13% | $16,88 | $16,90 | $16,53 | 2,2M |
| 23 sept. 2025 | $16,87 | -0,18% | $16,88 | $17,13 | $16,84 | 2,4M |
| 22 sept. 2025 | $16,90 | +0,12% | $16,88 | $16,99 | $16,82 | 1,9M |
| 19 sept. 2025 | $16,88 | -0,59% | $16,99 | $17,02 | $16,85 | 3,2M |
| 18 sept. 2025 | $16,98 | +1,49% | $16,82 | $17,00 | $16,75 | 2,0M |
| 17 sept. 2025 | $16,73 | -0,89% | $16,95 | $17,02 | $16,63 | 1,8M |
| 16 sept. 2025 | $16,88 | +0,06% | $16,81 | $16,91 | $16,73 | 1,5M |
| 15 sept. 2025 | $16,87 | +0,36% | $16,88 | $16,99 | $16,81 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 déc. 2025 | $16,14 | 0,00% | $16,07 | $16,38 | $15,99 | 5,6M |
| 1 déc. 2025 | $16,14 | -0,92% | $16,17 | $16,51 | $16,09 | 7,0M |
| 24 nov. 2025 | $16,29 | +1,05% | $16,15 | $16,31 | $15,89 | 5,6M |
| 17 nov. 2025 | $16,12 | +2,68% | $15,63 | $16,17 | $15,45 | 8,0M |
| 10 nov. 2025 | $15,70 | -0,38% | $15,78 | $15,87 | $15,52 | 6,0M |
| 3 nov. 2025 | $15,76 | -1,25% | $15,98 | $16,05 | $15,63 | 9,0M |
| 27 oct. 2025 | $15,96 | -4,89% | $16,87 | $16,87 | $15,84 | 8,5M |
| 20 oct. 2025 | $16,78 | +1,39% | $16,55 | $16,90 | $16,55 | 4,2M |
| 13 oct. 2025 | $16,55 | +1,60% | $16,43 | $16,80 | $16,32 | 4,5M |
| 6 oct. 2025 | $16,29 | -5,35% | $16,98 | $17,08 | $16,26 | 5,4M |
| 29 sept. 2025 | $17,21 | +0,70% | $17,13 | $17,40 | $16,86 | 10,1M |
| 22 sept. 2025 | $17,09 | +1,24% | $16,88 | $17,13 | $16,53 | 11,2M |
| 15 sept. 2025 | $16,88 | +0,42% | $16,88 | $17,02 | $16,63 | 10,1M |
| 8 sept. 2025 | $16,81 | -1,93% | $17,20 | $17,25 | $16,68 | 6,9M |
| 1 sept. 2025 | $17,14 | +2,39% | $16,53 | $17,24 | $16,29 | 7,1M |
| 25 août 2025 | $16,74 | +1,45% | $16,43 | $16,86 | $16,32 | 8,3M |
| 18 août 2025 | $16,50 | +2,17% | $16,11 | $16,56 | $16,03 | 10,6M |
| 11 août 2025 | $16,15 | +1,70% | $15,93 | $16,63 | $15,80 | 11,5M |
| 4 août 2025 | $15,88 | +55,99% | $14,70 | $17,13 | $14,62 | 42,3M |
| 28 juil. 2025 | $10,18 | -3,78% | $10,60 | $10,95 | $10,11 | 3,7M |
| 21 juil. 2025 | $10,58 | +4,13% | $10,28 | $10,71 | $10,15 | 3,6M |
| 14 juil. 2025 | $10,16 | -4,06% | $10,53 | $10,64 | $10,04 | 5,1M |
| 7 juil. 2025 | $10,59 | -5,87% | $11,05 | $11,16 | $10,58 | 5,1M |
| 30 juin 2025 | $11,25 | +7,35% | $10,50 | $11,40 | $10,30 | 4,0M |
| 23 juin 2025 | $10,48 | +2,54% | $10,11 | $10,99 | $9,70 | 9,1M |
| 16 juin 2025 | $10,22 | +0,59% | $10,22 | $10,38 | $10,12 | 4,0M |
| 9 juin 2025 | $10,16 | -1,84% | $10,43 | $10,89 | $10,12 | 4,1M |
| 2 juin 2025 | $10,35 | +0,39% | $10,25 | $10,63 | $10,11 | 3,2M |
| 26 mai 2025 | $10,31 | +2,18% | $10,21 | $10,53 | $9,98 | 2,8M |
| 19 mai 2025 | $10,09 | -3,90% | $10,39 | $10,39 | $9,93 | 2,7M |
| 12 mai 2025 | $10,50 | +0,38% | $10,83 | $11,09 | $10,42 | 3,1M |
| 5 mai 2025 | $10,46 | +3,16% | $10,03 | $10,55 | $9,77 | 2,7M |
| 28 avr. 2025 | $10,14 | +2,53% | $9,87 | $10,24 | $9,70 | 2,5M |
| 21 avr. 2025 | $9,89 | +1,33% | $9,68 | $10,01 | $9,32 | 3,5M |
| 14 avr. 2025 | $9,76 | -4,13% | $10,32 | $10,32 | $9,64 | 2,8M |
| 7 avr. 2025 | $10,18 | -4,68% | $10,16 | $10,85 | $9,58 | 5,4M |
| 31 mars 2025 | $10,68 | -3,78% | $10,99 | $11,47 | $10,25 | 4,9M |
| 24 mars 2025 | $11,10 | +5,01% | $10,71 | $11,70 | $10,30 | 5,6M |
| 17 mars 2025 | $10,57 | -3,82% | $10,96 | $11,18 | $10,51 | 5,2M |
| 10 mars 2025 | $10,99 | -6,31% | $11,58 | $11,82 | $10,78 | 3,1M |
| 3 mars 2025 | $11,73 | -3,54% | $12,18 | $12,26 | $11,38 | 2,7M |
| 24 févr. 2025 | $12,16 | -1,22% | $12,35 | $12,68 | $12,08 | 3,7M |
| 17 févr. 2025 | $12,31 | -0,32% | $12,33 | $12,74 | $12,10 | 2,2M |
| 10 févr. 2025 | $12,35 | +8,71% | $11,47 | $12,56 | $11,38 | 3,3M |
| 3 févr. 2025 | $11,36 | -1,05% | $11,19 | $11,83 | $11,06 | 2,7M |
| 27 janv. 2025 | $11,48 | -0,43% | $11,53 | $11,83 | $11,44 | 2,5M |
| 20 janv. 2025 | $11,53 | -1,45% | $11,78 | $11,88 | $11,47 | 2,0M |
| 13 janv. 2025 | $11,70 | +6,65% | $10,90 | $11,78 | $10,90 | 2,5M |
| 6 janv. 2025 | $10,97 | -5,51% | $11,63 | $11,83 | $10,93 | 2,6M |
| 30 déc. 2024 | $11,61 | -3,01% | $11,81 | $12,02 | $11,44 | 2,5M |
| 23 déc. 2024 | $11,97 | +1,96% | $11,73 | $12,04 | $11,47 | 2,5M |
| 16 déc. 2024 | $11,74 | -9,76% | $13,03 | $13,44 | $11,60 | 5,0M |
| 9 déc. 2024 | $13,01 | -2,69% | $13,46 | $13,53 | $12,80 | 2,4M |
| 2 déc. 2024 | $13,37 | -0,74% | $13,45 | $13,77 | $13,07 | 2,2M |
| 25 nov. 2024 | $13,47 | +1,51% | $13,49 | $13,89 | $13,42 | 2,1M |
| 18 nov. 2024 | $13,27 | +0,30% | $13,18 | $13,36 | $12,94 | 2,9M |
| 11 nov. 2024 | $13,23 | +0,68% | $13,40 | $13,99 | $13,07 | 2,4M |
| 4 nov. 2024 | $13,14 | +8,24% | $12,14 | $13,27 | $12,10 | 2,5M |
| 28 oct. 2024 | $12,14 | -2,96% | $12,63 | $12,74 | $12,02 | 2,4M |
| 21 oct. 2024 | $12,51 | -3,84% | $13,03 | $13,07 | $12,43 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $16,14 | -0,92% | $16,17 | $16,51 | $15,99 | 12,6M |
| 1 nov. 2025 | $16,29 | +2,07% | $15,98 | $16,31 | $15,45 | 28,6M |
| 1 oct. 2025 | $15,96 | -7,21% | $17,11 | $17,40 | $15,84 | 27,5M |
| 1 sept. 2025 | $17,20 | +2,75% | $16,53 | $17,26 | $16,29 | 40,5M |
| 1 août 2025 | $16,74 | +62,05% | $10,21 | $17,13 | $10,11 | 73,6M |
| 1 juil. 2025 | $10,33 | -0,96% | $10,35 | $11,40 | $10,04 | 19,5M |
| 1 juin 2025 | $10,43 | +1,16% | $10,25 | $10,99 | $9,70 | 21,5M |
| 1 mai 2025 | $10,31 | +3,93% | $9,97 | $11,09 | $9,77 | 12,5M |
| 1 avr. 2025 | $9,92 | -9,49% | $11,01 | $11,47 | $9,32 | 17,2M |
| 1 mars 2025 | $10,96 | -9,87% | $12,18 | $12,26 | $10,30 | 17,5M |
| 1 févr. 2025 | $12,16 | +5,92% | $11,19 | $12,74 | $11,06 | 11,9M |
| 1 janv. 2025 | $11,48 | -2,88% | $11,90 | $12,02 | $10,90 | 10,9M |
| 1 déc. 2024 | $11,82 | -12,25% | $13,45 | $13,77 | $11,47 | 13,4M |
| 1 nov. 2024 | $13,47 | +11,97% | $12,14 | $13,99 | $12,08 | 10,5M |
| 1 oct. 2024 | $12,03 | -10,82% | $13,38 | $13,42 | $12,02 | 10,9M |
| 1 sept. 2024 | $13,49 | -4,60% | $14,04 | $14,36 | $12,31 | 14,6M |
| 1 août 2024 | $14,14 | -2,42% | $14,46 | $14,64 | $12,23 | 10,4M |
| 1 juil. 2024 | $14,49 | +11,81% | $13,04 | $14,74 | $12,59 | 15,4M |
| 1 juin 2024 | $12,96 | -5,12% | $13,77 | $13,87 | $11,95 | 16,8M |
| 1 mai 2024 | $13,66 | +13,55% | $12,06 | $14,04 | $11,98 | 11,5M |
| 1 avr. 2024 | $12,03 | -8,03% | $13,12 | $13,30 | $11,54 | 17,2M |
| 1 mars 2024 | $13,08 | -4,80% | $13,74 | $13,74 | $11,50 | 18,9M |
| 1 févr. 2024 | $13,74 | +8,36% | $12,75 | $13,79 | $12,34 | 13,0M |
| 1 janv. 2024 | $12,68 | -6,21% | $13,37 | $13,44 | $12,19 | 16,6M |
| 1 déc. 2023 | $13,52 | +9,83% | $12,24 | $14,54 | $11,73 | 23,0M |
| 1 nov. 2023 | $12,31 | +12,83% | $10,86 | $12,43 | $10,72 | 13,0M |
| 1 oct. 2023 | $10,91 | -2,33% | $11,08 | $11,97 | $10,29 | 21,9M |
| 1 sept. 2023 | $11,17 | +23,15% | $9,12 | $11,38 | $8,39 | 28,6M |
| 1 août 2023 | $9,07 | +5,83% | $8,50 | $9,17 | $8,35 | 9,9M |
| 1 juil. 2023 | $8,57 | +11,15% | $7,68 | $8,58 | $7,38 | 14,1M |
| 1 juin 2023 | $7,71 | +18,80% | $6,50 | $8,05 | $6,39 | 29,0M |
| 1 mai 2023 | $6,49 | -18,88% | $7,99 | $8,23 | $6,41 | 28,3M |
| 1 avr. 2023 | $8,00 | -4,99% | $8,45 | $8,56 | $7,70 | 13,1M |
| 1 mars 2023 | $8,42 | +6,99% | $7,87 | $8,81 | $7,00 | 23,8M |
| 1 févr. 2023 | $7,87 | +0,90% | $7,77 | $8,16 | $7,20 | 11,4M |
| 1 janv. 2023 | $7,80 | +10,33% | $7,19 | $7,82 | $7,11 | 10,4M |
| 1 déc. 2022 | $7,07 | -10,84% | $8,03 | $8,29 | $6,20 | 25,6M |
| 1 nov. 2022 | $7,93 | +2,06% | $7,85 | $8,57 | $7,21 | 11,6M |
| 1 oct. 2022 | $7,77 | +19,17% | $6,64 | $7,85 | $6,53 | 22,3M |
| 1 sept. 2022 | $6,52 | -41,68% | $11,10 | $11,63 | $6,52 | 27,7M |
| 1 août 2022 | $11,18 | +0,45% | $11,06 | $12,38 | $10,84 | 10,5M |
| 1 juil. 2022 | $11,13 | +3,73% | $10,63 | $11,42 | $10,32 | 9,4M |
| 1 juin 2022 | $10,73 | -12,48% | $12,20 | $12,43 | $10,19 | 15,7M |
| 1 mai 2022 | $12,26 | +4,52% | $11,70 | $12,43 | $11,16 | 15,5M |
| 1 avr. 2022 | $11,73 | -1,84% | $11,87 | $12,26 | $10,66 | 14,2M |
| 1 mars 2022 | $11,95 | -1,81% | $12,10 | $12,57 | $10,75 | 20,4M |
| 1 févr. 2022 | $12,17 | -1,38% | $12,31 | $12,75 | $11,71 | 11,3M |
| 1 janv. 2022 | $12,34 | +5,29% | $11,83 | $12,93 | $11,66 | 19,7M |
| 1 déc. 2021 | $11,72 | +4,74% | $11,51 | $12,27 | $10,67 | 22,9M |
| 1 nov. 2021 | $11,19 | -5,97% | $11,94 | $12,85 | $11,10 | 14,7M |
| 1 oct. 2021 | $11,90 | -6,15% | $12,62 | $12,85 | $11,86 | 12,0M |
| 1 sept. 2021 | $12,68 | -10,01% | $14,15 | $14,30 | $12,30 | 16,4M |
| 1 août 2021 | $14,09 | +2,47% | $13,82 | $14,38 | $13,31 | 7,2M |
| 1 juil. 2021 | $13,75 | -9,00% | $15,13 | $15,24 | $13,40 | 9,8M |
| 1 juin 2021 | $15,11 | +4,42% | $14,62 | $15,84 | $13,75 | 15,5M |
| 1 mai 2021 | $14,47 | +4,86% | $13,99 | $14,87 | $13,72 | 10,6M |
| 1 avr. 2021 | $13,80 | -4,10% | $14,21 | $14,99 | $13,78 | 12,7M |
| 1 mars 2021 | $14,39 | +3,23% | $14,25 | $16,85 | $13,25 | 18,3M |
| 1 févr. 2021 | $13,94 | +7,81% | $13,03 | $14,83 | $12,87 | 10,5M |
| 1 janv. 2021 | $12,93 | -4,58% | $13,66 | $13,84 | $12,65 | 14,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $16,14 | +36,55% | $0,30 | +39,07% | $11,90 | $17,40 | $9,32 | 293,7M |
| 2024 | $11,82 | -12,57% | $0,50 | -8,83% | $13,37 | $14,74 | $11,47 | 169,2M |
| 2023 | $13,52 | +91,23% | $0,30 | +95,40% | $7,19 | $14,54 | $6,39 | 226,4M |
| 2022 | $7,07 | -39,68% | $0,48 | -35,62% | $11,83 | $12,93 | $6,20 | 203,7M |
| 2021 | $11,72 | -13,51% | $0,52 | -9,70% | $13,66 | $16,85 | $10,67 | 164,6M |
| 2020 | $13,55 | -33,77% | $0,37 | -31,98% | $20,64 | $20,64 | $7,02 | 222,0M |
| 2019 | $20,46 | +37,96% | $0,56 | +41,77% | $14,70 | $23,02 | $14,45 | 173,7M |
| 2018 | $14,83 | -2,43% | $0,56 | +1,22% | $15,35 | $19,35 | $13,10 | 161,3M |
| 2017 | $15,20 | -15,08% | $0,52 | -12,17% | $17,90 | $18,15 | $12,50 | 183,3M |
| 2016 | $17,90 | +20,13% | $0,59 | +24,16% | $14,64 | $18,14 | $11,67 | 208,3M |
| 2015 | $14,90 | -16,99% | $0,33 | -15,16% | $18,05 | $20,45 | $14,06 | 137,6M |
| 2014 | $17,95 | +13,18% | $0,40 | +15,72% | $15,77 | $18,84 | $13,60 | 139,5M |
| 2013 | $15,86 | +24,49% | $0,40 | +27,59% | $12,91 | $16,95 | $12,16 | 137,7M |
| 2012 | $12,74 | +70,78% | $0,36 | +75,45% | $7,71 | $13,34 | $7,33 | 157,6M |
| 2011 | $7,46 | -29,42% | $0,24 | -27,16% | $10,62 | $12,12 | $5,40 | 212,3M |
| 2010 | $10,57 | +66,19% | $0,16 | +68,66% | $6,49 | $10,85 | $6,17 | 181,8M |
| 2009 | $6,36 | +13,17% | $0,20 | +16,67% | $5,72 | $7,68 | $3,03 | 154,3M |
| 2008 | $5,62 | -64,59% | $0,53 | -61,25% | $15,87 | $16,73 | $5,01 | 193,8M |
| 2007 | $15,87 | -12,61% | $2,20 | -0,48% | $18,13 | $20,72 | $14,03 | 148,7M |
| 2006 | $18,16 | +14,72% | $1,25 | +22,67% | $15,73 | $19,29 | $13,22 | 99,9M |
| 2005 | $15,83 | +14,38% | $1,65 | +26,30% | $13,84 | $15,92 | $12,21 | 56,2M |
| 2004 | $13,84 | -3,62% | $1,20 | +4,71% | $14,40 | $14,68 | $11,09 | 45,3M |
| 2003 | $14,36 | +31,02% | $1,20 | +41,96% | $10,97 | $14,57 | $8,54 | 30,8M |
| 2002 | $10,96 | -25,54% | $1,20 | -17,39% | $14,72 | $18,00 | $7,95 | 36,4M |
| 2001 | $14,72 | +6,05% | $1,95 | +19,98% | $14,00 | $16,00 | $11,25 | 19,5M |
| 2000 | $13,88 | +15,67% | $2,20 | +33,63% | $12,25 | $18,44 | $10,25 | 24,7M |
| 1999 | $12,00 | -25,00% | $2,20 | -11,62% | $16,44 | $20,75 | $11,00 | 21,8M |
| 1998 | $16,00 | 0,00% | $2,05 | +6,17% | $33,25 | $38,38 | $12,75 | 47,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Steelcase a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Steelcase Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Steelcase
SCS
|
1,85B | -1,41 % | 2,61 % | -4,38 % | 52,70 % | 58,24 % | 24,06 % | 144,55 % | 18,68 % | -11,95 % | 60,60 % | 3,99 % |
|
SharkNinja
SN
|
16,20B Large-cap | 3,69 % | 5,63 % | 4,77 % | 12,86 % | 6,51 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
La-Z-Boy
LZB
|
1,48B Small-cap | -3,46 % | 8,11 % | 2,60 % | -9,21 % | -2,76 % | -10,29 % | 34,31 % | -12,22 % | 41,54 % | 286,63 % | 150,53 % |
|
Hni
HNI
|
2,68B Mid-cap | -4,56 % | -15,91 % | -30,91 % | -28,01 % | -29,15 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
|
SomniGroup
SGI
|
16,71B Large-cap | -3,96 % | -7,78 % | -21,73 % | -25,77 % | -24,04 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1 889,04 % |
|
Interface
TILE
|
1,63B Small-cap | -2,05 % | 9,03 % | -1,39 % | 4,04 % | 2,36 % | 47,34 % | 300,00 % | 77,88 % | 73,30 % | 64,99 % | 143,42 % |
Calculez vos rendements d'investissement Steelcase
Analyse de performance d'investissement à long terme
Steelcase stock price in May 2016 was $16,05, A $1 000,00 lump sum investment in Steelcase made 9 years ago would be worth approximately $1 284,11 today, representing a positive return of 28,41 %. This translates to an annualized return (CAGR) of 2,66 %. During this period, Steelcase paid out $4,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 6 mois (May 2016 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 284,11
Rendement annuel (TCAC)
2,66 %
Total des dividendes
$278,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Steelcase (SCS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Steelcase a délivré un rendement total de 24,1%.
- Plus haut 52 semaines a atteint 17,40 $ le N/A.
- Plus bas 52 semaines a touché 9,32 $ le N/A.
- Prix actuel se négocie à 16,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Steelcase (SCS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Steelcase (scs) aurait grandi à approximativement 11 868,00 $ en date du June 4, 2026, représentant un rendement total de 18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Steelcase se compare-t-il au secteur Consumer Cyclical ?
Steelcase (scs) a délivré un rendement annualisé de -1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Steelcase aurait grandi à 8 805,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Steelcase ?
Steelcase (scs) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 144,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Steelcase a historiquement atteinte ?
Steelcase (scs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,1%), 3 years (+144,6%), 5 years (+18,7%)
Rendements négatifs : 10 years (-12,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.