Smith Douglas Homes (SDHC) | Historique des prix et rendements | 2024 - 2026
Smith Douglas Homes Corporation Micro-cap Real Estate
Graphique historique des prix Smith Douglas Homes
Données historiques des prix Smith Douglas Homes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,71 | -1,09% | $12,83 | $13,16 | $12,38 | 74,4K |
| 2 juin 2026 | $12,85 | -2,28% | $13,15 | $13,69 | $12,78 | 110,1K |
| 1 juin 2026 | $13,15 | +9,95% | $11,96 | $13,15 | $11,30 | 170,2K |
| 29 mai 2026 | $11,96 | -3,00% | $12,45 | $12,60 | $11,96 | 71,4K |
| 28 mai 2026 | $12,33 | -0,40% | $12,27 | $12,54 | $12,03 | 58,3K |
| 27 mai 2026 | $12,38 | +3,25% | $12,00 | $12,52 | $12,00 | 111,2K |
| 26 mai 2026 | $11,99 | +2,57% | $11,93 | $12,13 | $11,77 | 50,3K |
| 22 mai 2026 | $11,69 | +0,52% | $11,50 | $11,92 | $11,28 | 116,4K |
| 21 mai 2026 | $11,63 | +1,75% | $11,49 | $11,77 | $11,13 | 98,4K |
| 20 mai 2026 | $11,43 | +5,44% | $10,72 | $11,55 | $10,72 | 88,0K |
| 19 mai 2026 | $10,84 | -3,99% | $11,31 | $11,41 | $10,81 | 40,9K |
| 18 mai 2026 | $11,29 | +1,07% | $11,17 | $11,92 | $11,17 | 68,5K |
| 15 mai 2026 | $11,17 | -3,79% | $11,49 | $11,84 | $11,00 | 59,9K |
| 14 mai 2026 | $11,61 | +0,61% | $11,65 | $11,93 | $11,34 | 57,6K |
| 13 mai 2026 | $11,54 | -3,11% | $11,88 | $11,98 | $11,44 | 54,9K |
| 12 mai 2026 | $11,91 | -5,48% | $12,67 | $12,67 | $11,83 | 37,5K |
| 11 mai 2026 | $12,60 | -3,08% | $13,05 | $13,05 | $12,47 | 53,8K |
| 8 mai 2026 | $13,00 | +0,85% | $13,01 | $13,07 | $12,70 | 75,5K |
| 7 mai 2026 | $12,89 | -0,92% | $13,17 | $13,24 | $12,45 | 448,8K |
| 6 mai 2026 | $13,01 | -0,15% | $13,29 | $13,67 | $12,94 | 133,0K |
| 5 mai 2026 | $13,03 | +2,68% | $12,73 | $13,22 | $12,73 | 61,6K |
| 4 mai 2026 | $12,69 | -9,03% | $13,67 | $13,87 | $12,59 | 62,2K |
| 1 mai 2026 | $13,95 | -1,62% | $13,96 | $14,31 | $13,71 | 60,1K |
| 30 avr. 2026 | $14,18 | +6,38% | $13,35 | $14,48 | $13,08 | 81,9K |
| 29 avr. 2026 | $13,33 | -3,12% | $14,17 | $14,41 | $12,99 | 63,7K |
| 28 avr. 2026 | $13,76 | 0,00% | $13,81 | $14,13 | $13,61 | 46,1K |
| 24 avr. 2026 | $14,13 | -1,94% | $14,34 | $14,61 | $13,01 | 116,1K |
| 23 avr. 2026 | $14,41 | -0,89% | $14,90 | $14,90 | $14,08 | 92,4K |
| 22 avr. 2026 | $14,54 | -1,36% | $14,75 | $15,11 | $14,47 | 81,5K |
| 21 avr. 2026 | $14,74 | -0,67% | $15,05 | $15,43 | $14,67 | 84,3K |
| 20 avr. 2026 | $14,84 | +3,13% | $14,14 | $15,10 | $14,14 | 65,0K |
| 17 avr. 2026 | $14,39 | +5,89% | $13,94 | $14,77 | $13,94 | 123,9K |
| 16 avr. 2026 | $13,59 | -1,02% | $13,66 | $13,74 | $13,38 | 70,8K |
| 15 avr. 2026 | $13,73 | 0,00% | $13,86 | $14,05 | $13,36 | 100,0K |
| 14 avr. 2026 | $13,73 | -3,51% | $14,40 | $14,40 | $13,62 | 50,6K |
| 13 avr. 2026 | $14,23 | -4,62% | $14,70 | $14,78 | $14,04 | 64,8K |
| 10 avr. 2026 | $14,92 | +0,13% | $14,83 | $15,48 | $14,77 | 140,7K |
| 9 avr. 2026 | $14,90 | +3,98% | $14,38 | $15,35 | $14,24 | 121,7K |
| 8 avr. 2026 | $14,33 | +6,54% | $14,00 | $14,77 | $13,85 | 141,3K |
| 7 avr. 2026 | $13,45 | -1,82% | $13,38 | $13,81 | $12,98 | 174,1K |
| 6 avr. 2026 | $13,70 | +1,56% | $13,19 | $13,79 | $13,19 | 130,8K |
| 2 avr. 2026 | $13,49 | +0,45% | $13,14 | $13,96 | $13,14 | 156,8K |
| 1 avr. 2026 | $13,43 | +4,92% | $12,94 | $13,78 | $12,83 | 227,3K |
| 31 mars 2026 | $12,80 | +5,18% | $12,12 | $13,25 | $12,12 | 206,5K |
| 30 mars 2026 | $12,17 | +1,42% | $12,17 | $12,50 | $11,88 | 213,2K |
| 27 mars 2026 | $12,00 | -1,88% | $12,17 | $12,45 | $11,93 | 214,0K |
| 26 mars 2026 | $12,23 | -0,57% | $12,10 | $12,66 | $12,10 | 178,2K |
| 25 mars 2026 | $12,30 | -0,73% | $12,70 | $12,70 | $12,16 | 197,4K |
| 24 mars 2026 | $12,39 | +2,14% | $11,79 | $12,66 | $11,78 | 175,2K |
| 23 mars 2026 | $12,13 | +6,97% | $11,67 | $12,33 | $11,67 | 317,6K |
| 20 mars 2026 | $11,34 | -2,07% | $11,58 | $11,94 | $11,13 | 384,8K |
| 19 mars 2026 | $11,58 | -13,52% | $13,08 | $13,19 | $11,54 | 472,2K |
| 18 mars 2026 | $13,39 | +2,29% | $13,94 | $14,49 | $13,20 | 287,7K |
| 17 mars 2026 | $13,09 | -1,43% | $13,44 | $13,70 | $12,73 | 193,3K |
| 16 mars 2026 | $13,28 | +5,23% | $12,62 | $13,55 | $12,62 | 281,6K |
| 13 mars 2026 | $12,62 | +10,80% | $11,38 | $13,05 | $11,27 | 389,8K |
| 12 mars 2026 | $11,39 | -4,12% | $11,80 | $12,05 | $11,24 | 423,0K |
| 11 mars 2026 | $11,88 | -11,54% | $13,83 | $13,96 | $11,81 | 247,0K |
| 10 mars 2026 | $13,43 | -2,89% | $13,72 | $13,77 | $13,20 | 268,4K |
| 9 mars 2026 | $13,83 | -1,21% | $13,88 | $14,19 | $13,11 | 135,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,96 | +2,31% | $11,93 | $12,60 | $11,77 | 291,2K |
| 18 mai 2026 | $11,69 | +4,66% | $11,17 | $11,92 | $10,72 | 416,3K |
| 11 mai 2026 | $11,17 | -14,08% | $13,05 | $13,05 | $11,00 | 263,7K |
| 4 mai 2026 | $13,00 | -6,81% | $13,67 | $13,87 | $12,45 | 781,1K |
| 27 avr. 2026 | $13,95 | -1,27% | $14,13 | $14,48 | $12,99 | 310,7K |
| 20 avr. 2026 | $14,13 | -1,81% | $14,14 | $15,43 | $13,01 | 445,4K |
| 13 avr. 2026 | $14,39 | -3,55% | $14,70 | $14,78 | $13,36 | 410,1K |
| 6 avr. 2026 | $14,92 | +10,60% | $13,19 | $15,48 | $12,98 | 708,6K |
| 30 mars 2026 | $13,49 | +12,42% | $12,17 | $13,96 | $11,88 | 803,8K |
| 23 mars 2026 | $12,00 | +5,82% | $11,67 | $12,70 | $11,67 | 1,1M |
| 16 mars 2026 | $11,34 | -10,14% | $12,62 | $14,49 | $11,13 | 1,6M |
| 9 mars 2026 | $12,62 | -9,86% | $13,88 | $14,19 | $11,24 | 1,5M |
| 2 mars 2026 | $14,00 | -10,83% | $15,40 | $15,80 | $13,54 | 649,9K |
| 23 févr. 2026 | $15,70 | -7,32% | $16,86 | $17,00 | $15,59 | 413,9K |
| 16 févr. 2026 | $16,94 | -8,43% | $18,49 | $18,69 | $16,90 | 244,2K |
| 9 févr. 2026 | $18,50 | +3,35% | $18,02 | $19,82 | $17,76 | 426,2K |
| 2 févr. 2026 | $17,90 | -0,78% | $17,81 | $18,93 | $17,00 | 240,0K |
| 26 janv. 2026 | $18,04 | -5,99% | $19,57 | $20,14 | $17,11 | 210,0K |
| 19 janv. 2026 | $19,19 | -8,18% | $20,35 | $21,41 | $18,82 | 220,5K |
| 12 janv. 2026 | $20,90 | +8,35% | $19,24 | $22,50 | $18,99 | 285,4K |
| 5 janv. 2026 | $19,29 | +14,48% | $16,94 | $19,30 | $16,94 | 423,9K |
| 29 déc. 2025 | $16,85 | -4,21% | $17,51 | $17,90 | $16,54 | 192,0K |
| 22 déc. 2025 | $17,59 | -12,31% | $20,16 | $20,64 | $17,02 | 330,6K |
| 15 déc. 2025 | $20,06 | -9,48% | $22,24 | $23,49 | $19,48 | 373,1K |
| 8 déc. 2025 | $22,16 | +7,21% | $20,57 | $22,41 | $19,72 | 449,4K |
| 1 déc. 2025 | $20,67 | +6,44% | $19,30 | $21,87 | $19,13 | 412,4K |
| 24 nov. 2025 | $19,42 | +11,55% | $17,36 | $19,81 | $17,12 | 315,7K |
| 17 nov. 2025 | $17,41 | -0,91% | $17,63 | $17,74 | $15,89 | 466,7K |
| 10 nov. 2025 | $17,57 | +1,38% | $17,62 | $18,54 | $17,00 | 430,9K |
| 3 nov. 2025 | $17,33 | -0,80% | $17,25 | $18,58 | $16,41 | 355,7K |
| 27 oct. 2025 | $17,47 | -1,52% | $17,83 | $18,57 | $17,09 | 453,2K |
| 20 oct. 2025 | $17,74 | +7,84% | $16,56 | $17,84 | $16,33 | 371,7K |
| 13 oct. 2025 | $16,45 | +6,54% | $15,82 | $17,00 | $15,00 | 845,9K |
| 6 oct. 2025 | $15,44 | -12,17% | $17,67 | $18,00 | $15,19 | 428,9K |
| 29 sept. 2025 | $17,58 | -3,72% | $18,25 | $18,52 | $17,39 | 586,9K |
| 22 sept. 2025 | $18,26 | -1,03% | $18,28 | $19,16 | $17,08 | 743,9K |
| 15 sept. 2025 | $18,45 | -4,35% | $19,32 | $19,37 | $18,04 | 541,6K |
| 8 sept. 2025 | $19,29 | -8,19% | $20,88 | $20,88 | $18,51 | 208,1K |
| 1 sept. 2025 | $21,01 | +7,14% | $19,28 | $21,01 | $18,42 | 272,8K |
| 25 août 2025 | $19,61 | -4,94% | $20,45 | $20,72 | $19,50 | 257,3K |
| 18 août 2025 | $20,63 | +2,59% | $20,20 | $21,03 | $18,93 | 336,6K |
| 11 août 2025 | $20,11 | +9,35% | $18,24 | $21,99 | $17,00 | 451,6K |
| 4 août 2025 | $18,39 | -5,35% | $19,55 | $20,34 | $18,32 | 251,6K |
| 28 juil. 2025 | $19,43 | -5,27% | $20,60 | $20,75 | $18,55 | 365,8K |
| 21 juil. 2025 | $20,51 | +5,99% | $19,62 | $23,50 | $19,50 | 331,3K |
| 14 juil. 2025 | $19,35 | -7,15% | $20,50 | $21,04 | $18,91 | 302,7K |
| 7 juil. 2025 | $20,84 | +4,30% | $19,97 | $21,92 | $19,60 | 317,0K |
| 30 juin 2025 | $19,98 | +2,46% | $19,57 | $21,77 | $18,90 | 341,5K |
| 23 juin 2025 | $19,50 | +6,79% | $18,04 | $19,60 | $17,69 | 372,5K |
| 16 juin 2025 | $18,26 | +3,05% | $19,24 | $19,24 | $17,50 | 457,8K |
| 9 juin 2025 | $17,72 | -8,04% | $19,19 | $20,88 | $17,60 | 749,5K |
| 2 juin 2025 | $19,27 | +2,61% | $18,75 | $20,15 | $17,50 | 385,6K |
| 26 mai 2025 | $18,78 | +8,93% | $17,24 | $19,35 | $17,19 | 486,7K |
| 19 mai 2025 | $17,24 | -12,31% | $19,65 | $19,65 | $16,28 | 284,1K |
| 12 mai 2025 | $19,66 | +2,88% | $19,70 | $21,08 | $18,30 | 308,2K |
| 5 mai 2025 | $19,11 | -5,35% | $20,15 | $20,69 | $18,56 | 108,0K |
| 28 avr. 2025 | $20,19 | +3,43% | $19,41 | $20,25 | $18,76 | 108,3K |
| 21 avr. 2025 | $19,52 | +3,39% | $18,86 | $21,00 | $18,19 | 251,2K |
| 14 avr. 2025 | $18,88 | +0,69% | $18,79 | $18,92 | $17,87 | 174,1K |
| 7 avr. 2025 | $18,75 | -4,04% | $18,86 | $20,33 | $17,03 | 387,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,96 | -15,66% | $13,96 | $14,31 | $10,72 | 1,8M |
| 1 avr. 2026 | $14,18 | +10,78% | $12,94 | $15,48 | $12,83 | 2,2M |
| 1 mars 2026 | $12,80 | -18,47% | $15,40 | $15,80 | $11,13 | 5,2M |
| 1 févr. 2026 | $15,70 | -12,97% | $17,81 | $19,82 | $15,59 | 1,3M |
| 1 janv. 2026 | $18,04 | +7,57% | $16,85 | $22,50 | $16,55 | 1,2M |
| 1 déc. 2025 | $16,77 | -13,65% | $19,30 | $23,49 | $16,54 | 1,7M |
| 1 nov. 2025 | $19,42 | +11,16% | $17,25 | $19,81 | $15,89 | 1,6M |
| 1 oct. 2025 | $17,47 | -1,08% | $17,65 | $18,57 | $15,00 | 2,5M |
| 1 sept. 2025 | $17,66 | -9,94% | $19,28 | $21,01 | $17,08 | 2,0M |
| 1 août 2025 | $19,61 | +4,09% | $18,73 | $21,99 | $17,00 | 1,4M |
| 1 juil. 2025 | $18,84 | -2,99% | $19,25 | $23,50 | $18,55 | 1,4M |
| 1 juin 2025 | $19,42 | +3,41% | $18,75 | $20,88 | $17,50 | 2,1M |
| 1 mai 2025 | $18,78 | -3,44% | $19,37 | $21,08 | $16,28 | 1,2M |
| 1 avr. 2025 | $19,45 | -0,36% | $19,60 | $21,00 | $17,03 | 1,1M |
| 1 mars 2025 | $19,52 | -7,79% | $21,58 | $22,58 | $18,53 | 1,9M |
| 1 févr. 2025 | $21,17 | -12,74% | $24,04 | $24,75 | $20,75 | 1,4M |
| 1 janv. 2025 | $24,26 | -5,38% | $25,91 | $26,23 | $21,99 | 2,0M |
| 1 déc. 2024 | $25,64 | -23,92% | $33,59 | $34,00 | $25,51 | 2,7M |
| 1 nov. 2024 | $33,70 | +1,75% | $33,57 | $37,90 | $28,70 | 1,2M |
| 1 oct. 2024 | $33,12 | -12,33% | $37,53 | $39,46 | $32,50 | 1,1M |
| 1 sept. 2024 | $37,78 | +3,06% | $36,66 | $39,50 | $32,74 | 2,8M |
| 1 août 2024 | $36,66 | +11,46% | $32,73 | $38,48 | $28,39 | 3,8M |
| 1 juil. 2024 | $32,89 | +40,68% | $23,73 | $34,20 | $20,55 | 3,4M |
| 1 juin 2024 | $23,38 | -9,34% | $26,06 | $26,50 | $21,98 | 2,3M |
| 1 mai 2024 | $25,79 | -11,28% | $29,20 | $30,83 | $24,00 | 2,1M |
| 1 avr. 2024 | $29,07 | -2,12% | $29,68 | $30,49 | $24,34 | 3,7M |
| 1 mars 2024 | $29,70 | +2,98% | $29,00 | $32,82 | $28,73 | 3,2M |
| 1 févr. 2024 | $28,84 | +12,09% | $26,06 | $29,39 | $24,50 | 2,7M |
| 1 janv. 2024 | $25,73 | 0,00% | $23,82 | $27,29 | $23,50 | 2,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,96 | -28,68% | - | -28,68% | $16,85 | $22,50 | $10,72 | 11,8M |
| 2025 | $16,77 | -34,59% | - | -34,59% | $25,91 | $26,23 | $15,00 | 20,3M |
| 2024 | $25,64 | 0,00% | - | 0,00% | $23,82 | $39,50 | $20,55 | 31,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Smith Douglas Homes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Smith Douglas Homes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smith Douglas Homes
SDHC
|
127,89M Micro-cap | 7,17 % | 1,26 % | -16,34 % | -37,74 % | -23,74 % | -36,32 % | -51,87 % | -51,87 % | -51,87 % | -51,87 % | -51,87 % |
| 194,81M Micro-cap | 0,12 % | -5,35 % | -3,55 % | -17,40 % | -13,96 % | -26,23 % | -45,92 % | -52,05 % | -52,05 % | -52,05 % | -52,05 % | |
|
Amrep
AXR
|
148,17M Micro-cap | -1,45 % | -5,36 % | 0,65 % | 22,87 % | 38,55 % | 23,56 % | 67,36 % | 88,97 % | 479,17 % | 160,63 % | -51,42 % |
|
Alset
AEI
|
61,84M Micro-cap | -2,58 % | 0,67 % | -28,44 % | -42,80 % | -55,72 % | 85,71 % | -15,22 % | -98,39 % | -71,89 % | -71,89 % | -71,89 % |
| 113,82M Micro-cap | -2,25 % | -8,43 % | 21,60 % | 1,00 % | 15,59 % | -63,06 % | -81,44 % | -81,44 % | -81,44 % | -81,44 % | -81,44 % | |
|
Murano Global
MRNO
|
29,11M Micro-cap | 50,00 % | 73,08 % | -32,84 % | -76,06 % | -22,41 % | -96,28 % | -96,69 % | -96,46 % | -96,46 % | -96,46 % | -96,46 % |
Calculez vos rendements d'investissement Smith Douglas Homes
Analyse de performance d'investissement à long terme
Smith Douglas Homes stock price in Jan 2024 was $24,85, A $1 000,00 lump sum investment in Smith Douglas Homes made 2 years ago would be worth approximately $511,47 today, representing a negative return of -48,85 %. This translates to an annualized return (CAGR) of -24,53 %.
Scénario d'investissement 2 années 4 mois (Jan 2024 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$511,47
Rendement annuel (TCAC)
-24,53 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Smith Douglas Homes (SDHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Smith Douglas Homes a délivré un rendement total de -36,3%.
- Plus haut 52 semaines a atteint 23,50 $ le N/A.
- Plus bas 52 semaines a touché 10,72 $ le N/A.
- Prix actuel se négocie à 12,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Smith Douglas Homes (SDHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Smith Douglas Homes (sdhc) aurait grandi à approximativement 4 813,00 $ en date du June 4, 2026, représentant un rendement total de -51,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Smith Douglas Homes se compare-t-il au secteur Real Estate ?
Smith Douglas Homes (sdhc) a délivré un rendement annualisé de -7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Smith Douglas Homes aurait grandi à 4 813,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Smith Douglas Homes ?
Smith Douglas Homes (sdhc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -36,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Smith Douglas Homes a historiquement atteinte ?
Smith Douglas Homes (sdhc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-36,3%), 3 years (-51,9%), 5 years (-51,9%), 10 years (-51,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.