SFL (SFL) | Historique des prix et rendements | 2004 - 2026
SFL Corporation Ltd. Small-cap Industrials
Graphique historique des prix SFL
Données historiques des prix SFL
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,00 | -1,52% | $11,11 | $11,19 | $10,98 | 904,9K |
| 2 juin 2026 | $11,17 | +0,63% | $11,10 | $11,26 | $11,05 | 1,1M |
| 1 juin 2026 | $11,10 | +0,54% | $11,06 | $11,12 | $11,00 | 975,7K |
| 29 mai 2026 | $11,04 | -2,47% | $11,25 | $11,26 | $11,00 | 1,4M |
| 28 mai 2026 | $11,32 | -1,57% | $11,51 | $11,61 | $11,29 | 1,3M |
| 27 mai 2026 | $11,50 | -4,72% | $11,77 | $11,80 | $11,45 | 1,5M |
| 26 mai 2026 | $12,07 | -1,71% | $12,22 | $12,27 | $11,98 | 2,0M |
| 22 mai 2026 | $12,28 | -2,85% | $12,60 | $12,60 | $12,23 | 1,8M |
| 21 mai 2026 | $12,64 | -0,63% | $12,60 | $12,86 | $12,49 | 1,5M |
| 20 mai 2026 | $12,72 | +1,84% | $12,51 | $12,78 | $12,48 | 1,9M |
| 19 mai 2026 | $12,49 | -0,16% | $12,53 | $12,63 | $12,40 | 1,2M |
| 18 mai 2026 | $12,51 | +0,24% | $12,48 | $12,64 | $12,31 | 1,4M |
| 15 mai 2026 | $12,48 | -0,79% | $12,54 | $12,56 | $12,27 | 1,2M |
| 14 mai 2026 | $12,58 | +1,29% | $12,50 | $12,60 | $12,31 | 1,8M |
| 13 mai 2026 | $12,42 | -2,97% | $12,78 | $12,94 | $12,23 | 1,8M |
| 12 mai 2026 | $12,80 | +6,67% | $12,18 | $12,90 | $12,05 | 2,7M |
| 11 mai 2026 | $12,00 | 0,00% | $11,95 | $12,04 | $11,78 | 1,1M |
| 8 mai 2026 | $12,00 | +0,76% | $11,97 | $12,09 | $11,89 | 980,4K |
| 7 mai 2026 | $11,91 | +1,10% | $11,71 | $11,97 | $11,70 | 1,2M |
| 6 mai 2026 | $11,78 | -0,42% | $11,65 | $11,89 | $11,56 | 1,3M |
| 5 mai 2026 | $11,83 | +1,81% | $11,70 | $11,86 | $11,65 | 992,9K |
| 4 mai 2026 | $11,62 | +0,26% | $11,56 | $11,69 | $11,53 | 1,2M |
| 1 mai 2026 | $11,59 | +0,52% | $11,51 | $11,60 | $11,29 | 840,4K |
| 30 avr. 2026 | $11,53 | +1,68% | $11,32 | $11,55 | $11,30 | 897,7K |
| 29 avr. 2026 | $11,34 | -0,44% | $11,41 | $11,51 | $11,28 | 1,2M |
| 28 avr. 2026 | $11,39 | +1,97% | $11,20 | $11,45 | $11,19 | 1,5M |
| 24 avr. 2026 | $10,93 | +1,02% | $10,81 | $10,94 | $10,76 | 955,5K |
| 23 avr. 2026 | $10,82 | -0,09% | $10,88 | $10,93 | $10,77 | 818,6K |
| 22 avr. 2026 | $10,83 | +0,37% | $10,86 | $10,87 | $10,57 | 907,9K |
| 21 avr. 2026 | $10,79 | -2,44% | $11,12 | $11,14 | $10,74 | 1,1M |
| 20 avr. 2026 | $11,06 | -0,09% | $11,01 | $11,10 | $10,85 | 944,0K |
| 17 avr. 2026 | $11,07 | +1,56% | $10,93 | $11,12 | $10,78 | 1,1M |
| 16 avr. 2026 | $10,90 | +0,09% | $10,85 | $10,95 | $10,71 | 760,3K |
| 15 avr. 2026 | $10,89 | +1,21% | $10,87 | $11,00 | $10,78 | 811,7K |
| 14 avr. 2026 | $10,76 | -0,92% | $10,86 | $10,92 | $10,74 | 1,0M |
| 13 avr. 2026 | $10,86 | +0,18% | $10,89 | $11,01 | $10,83 | 1,2M |
| 10 avr. 2026 | $10,84 | -0,73% | $10,90 | $10,92 | $10,65 | 1,1M |
| 9 avr. 2026 | $10,92 | -1,36% | $11,05 | $11,20 | $10,89 | 1,3M |
| 8 avr. 2026 | $11,07 | +0,73% | $10,90 | $11,09 | $10,62 | 1,3M |
| 7 avr. 2026 | $10,99 | +0,18% | $11,00 | $11,14 | $10,90 | 1,8M |
| 6 avr. 2026 | $10,97 | +0,37% | $10,87 | $11,00 | $10,81 | 1,1M |
| 2 avr. 2026 | $10,93 | +2,82% | $10,63 | $10,97 | $10,63 | 1,4M |
| 1 avr. 2026 | $10,63 | -1,48% | $10,77 | $10,80 | $10,61 | 1,5M |
| 31 mars 2026 | $10,79 | +1,79% | $10,75 | $10,95 | $10,66 | 1,3M |
| 30 mars 2026 | $10,60 | +0,09% | $10,56 | $10,70 | $10,33 | 1,7M |
| 27 mars 2026 | $10,59 | -0,47% | $10,62 | $10,69 | $10,53 | 867,3K |
| 26 mars 2026 | $10,64 | +0,38% | $10,64 | $10,84 | $10,60 | 988,6K |
| 25 mars 2026 | $10,60 | -1,85% | $10,80 | $10,80 | $10,50 | 1,2M |
| 24 mars 2026 | $10,80 | +1,41% | $10,72 | $10,98 | $10,72 | 1,5M |
| 23 mars 2026 | $10,65 | +2,80% | $10,36 | $10,69 | $10,17 | 1,4M |
| 20 mars 2026 | $10,36 | -1,24% | $10,55 | $10,55 | $10,32 | 2,4M |
| 19 mars 2026 | $10,49 | +2,84% | $10,15 | $10,54 | $10,08 | 1,6M |
| 18 mars 2026 | $10,20 | +0,69% | $10,13 | $10,36 | $10,10 | 1,2M |
| 17 mars 2026 | $10,13 | +0,20% | $10,10 | $10,22 | $10,04 | 2,2M |
| 16 mars 2026 | $10,11 | +2,33% | $10,00 | $10,15 | $9,96 | 1,3M |
| 13 mars 2026 | $9,88 | -0,80% | $9,92 | $9,96 | $9,83 | 1,5M |
| 12 mars 2026 | $9,96 | -5,68% | $10,32 | $10,39 | $9,93 | 2,5M |
| 11 mars 2026 | $10,56 | -2,67% | $10,83 | $10,83 | $10,41 | 1,4M |
| 10 mars 2026 | $10,85 | -0,46% | $10,85 | $11,00 | $10,80 | 1,7M |
| 9 mars 2026 | $10,90 | +1,40% | $10,58 | $10,98 | $10,54 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,04 | -10,10% | $12,22 | $12,27 | $11,00 | 6,2M |
| 18 mai 2026 | $12,28 | -1,60% | $12,48 | $12,86 | $12,23 | 8,3M |
| 11 mai 2026 | $12,48 | +4,00% | $11,95 | $12,94 | $11,78 | 8,6M |
| 4 mai 2026 | $12,00 | +3,54% | $11,56 | $12,09 | $11,53 | 5,7M |
| 27 avr. 2026 | $11,59 | +6,04% | $11,05 | $11,60 | $11,01 | 5,5M |
| 20 avr. 2026 | $10,93 | -1,26% | $11,01 | $11,14 | $10,57 | 5,1M |
| 13 avr. 2026 | $11,07 | +2,12% | $10,89 | $11,12 | $10,71 | 4,9M |
| 6 avr. 2026 | $10,84 | -0,82% | $10,87 | $11,20 | $10,62 | 6,5M |
| 30 mars 2026 | $10,93 | +3,21% | $10,56 | $10,97 | $10,33 | 5,9M |
| 23 mars 2026 | $10,59 | +2,22% | $10,36 | $10,98 | $10,17 | 5,9M |
| 16 mars 2026 | $10,36 | +4,86% | $10,00 | $10,55 | $9,96 | 8,8M |
| 9 mars 2026 | $9,88 | -8,09% | $10,58 | $11,00 | $9,83 | 9,2M |
| 2 mars 2026 | $10,75 | -2,36% | $11,05 | $11,28 | $10,68 | 10,1M |
| 23 févr. 2026 | $11,01 | +2,51% | $10,75 | $11,03 | $10,53 | 7,1M |
| 16 févr. 2026 | $10,74 | +4,27% | $10,30 | $10,75 | $10,10 | 6,6M |
| 9 févr. 2026 | $10,30 | +12,57% | $9,13 | $10,44 | $9,11 | 12,8M |
| 2 févr. 2026 | $9,15 | +3,27% | $8,74 | $9,21 | $8,65 | 9,1M |
| 26 janv. 2026 | $8,86 | +5,98% | $8,42 | $9,03 | $8,16 | 9,0M |
| 19 janv. 2026 | $8,36 | +1,33% | $8,26 | $8,56 | $8,19 | 4,2M |
| 12 janv. 2026 | $8,25 | -0,60% | $8,32 | $8,56 | $8,24 | 6,1M |
| 5 janv. 2026 | $8,30 | +5,20% | $8,13 | $8,40 | $7,90 | 7,1M |
| 29 déc. 2025 | $7,89 | +1,28% | $7,76 | $7,91 | $7,66 | 4,3M |
| 22 déc. 2025 | $7,79 | +0,13% | $7,78 | $7,88 | $7,58 | 3,6M |
| 15 déc. 2025 | $7,78 | +0,39% | $7,76 | $7,90 | $7,52 | 6,8M |
| 8 déc. 2025 | $7,75 | -6,74% | $8,31 | $8,42 | $7,71 | 8,0M |
| 1 déc. 2025 | $8,31 | +0,97% | $8,25 | $8,41 | $8,08 | 4,7M |
| 24 nov. 2025 | $8,23 | -0,24% | $8,07 | $8,27 | $8,00 | 3,5M |
| 17 nov. 2025 | $8,25 | +0,73% | $8,14 | $8,38 | $7,97 | 6,6M |
| 10 nov. 2025 | $8,19 | +7,76% | $7,63 | $8,47 | $7,52 | 10,5M |
| 7 nov. 2025 | $7,60 | +1,88% | $7,46 | $7,60 | $7,41 | 913,8K |
| 6 nov. 2025 | $7,46 | +0,13% | $7,45 | $7,57 | $7,43 | 897,9K |
| 3 nov. 2025 | $7,60 | +1,88% | $7,40 | $7,60 | $7,27 | 5,2M |
| 31 oct. 2025 | $7,46 | +3,04% | $7,27 | $7,49 | $7,22 | 1,3M |
| 30 oct. 2025 | $7,24 | +0,70% | $7,17 | $7,28 | $7,11 | 1,0M |
| 27 oct. 2025 | $7,46 | +5,97% | $7,04 | $7,49 | $6,99 | 6,8M |
| 20 oct. 2025 | $7,04 | +0,86% | $7,00 | $7,18 | $6,82 | 5,0M |
| 13 oct. 2025 | $6,98 | +0,58% | $7,00 | $7,15 | $6,73 | 6,6M |
| 6 oct. 2025 | $6,94 | -10,45% | $7,75 | $7,78 | $6,94 | 8,5M |
| 29 sept. 2025 | $7,75 | +1,04% | $7,67 | $7,76 | $7,44 | 6,9M |
| 22 sept. 2025 | $7,67 | -2,29% | $7,84 | $8,03 | $7,61 | 6,0M |
| 15 sept. 2025 | $7,85 | -2,12% | $8,06 | $8,18 | $7,82 | 6,4M |
| 8 sept. 2025 | $8,02 | -2,55% | $8,30 | $8,38 | $7,97 | 6,0M |
| 1 sept. 2025 | $8,23 | +1,23% | $8,15 | $8,25 | $8,01 | 4,0M |
| 25 août 2025 | $8,13 | -1,93% | $8,29 | $8,30 | $8,06 | 5,4M |
| 18 août 2025 | $8,29 | -8,30% | $9,05 | $9,26 | $7,55 | 20,8M |
| 11 août 2025 | $9,04 | -1,63% | $9,19 | $9,29 | $8,96 | 4,4M |
| 4 août 2025 | $9,19 | +2,34% | $9,00 | $9,52 | $8,98 | 4,2M |
| 28 juil. 2025 | $8,98 | -3,75% | $9,40 | $9,54 | $8,91 | 4,7M |
| 21 juil. 2025 | $9,33 | +1,97% | $9,20 | $9,46 | $9,00 | 4,2M |
| 14 juil. 2025 | $9,15 | -0,44% | $9,09 | $9,33 | $8,78 | 4,5M |
| 7 juil. 2025 | $9,19 | +3,26% | $8,84 | $9,24 | $8,79 | 6,0M |
| 30 juin 2025 | $8,90 | +5,20% | $8,50 | $8,91 | $8,21 | 4,0M |
| 23 juin 2025 | $8,46 | -2,08% | $8,66 | $8,77 | $8,37 | 6,7M |
| 16 juin 2025 | $8,64 | +0,58% | $8,61 | $8,98 | $8,52 | 5,6M |
| 9 juin 2025 | $8,59 | -1,26% | $8,73 | $9,15 | $8,47 | 7,5M |
| 2 juin 2025 | $8,70 | +1,40% | $8,68 | $8,81 | $8,40 | 3,9M |
| 26 mai 2025 | $8,58 | +1,18% | $8,52 | $8,67 | $8,41 | 3,2M |
| 19 mai 2025 | $8,48 | -3,42% | $8,73 | $8,76 | $8,14 | 5,0M |
| 12 mai 2025 | $8,78 | +5,66% | $8,85 | $8,94 | $8,50 | 6,9M |
| 5 mai 2025 | $8,31 | +0,36% | $8,28 | $8,45 | $8,15 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,04 | -4,25% | $11,51 | $12,94 | $11,00 | 29,7M |
| 1 avr. 2026 | $11,53 | +6,86% | $10,77 | $11,55 | $10,57 | 24,0M |
| 1 mars 2026 | $10,79 | -2,00% | $11,05 | $11,28 | $9,83 | 36,9M |
| 1 févr. 2026 | $11,01 | +24,27% | $8,74 | $11,03 | $8,65 | 35,6M |
| 1 janv. 2026 | $8,86 | +13,44% | $7,85 | $9,03 | $7,75 | 27,6M |
| 1 déc. 2025 | $7,81 | -5,10% | $8,25 | $8,42 | $7,52 | 26,3M |
| 7 nov. 2025 | $7,60 | +1,88% | $7,46 | $7,60 | $7,41 | 913,8K |
| 6 nov. 2025 | $7,46 | +0,13% | $7,45 | $7,57 | $7,43 | 897,9K |
| 1 nov. 2025 | $8,23 | +10,32% | $7,40 | $8,47 | $7,27 | 25,9M |
| 1 oct. 2025 | $7,46 | -0,93% | $7,52 | $7,78 | $6,73 | 30,3M |
| 1 sept. 2025 | $7,53 | -7,38% | $8,15 | $8,38 | $7,44 | 25,8M |
| 1 août 2025 | $8,13 | -11,44% | $9,18 | $9,52 | $7,55 | 36,1M |
| 1 juil. 2025 | $9,18 | +10,20% | $8,31 | $9,54 | $8,21 | 20,5M |
| 1 juin 2025 | $8,33 | -2,91% | $8,68 | $9,15 | $8,33 | 25,3M |
| 1 mai 2025 | $8,58 | +4,38% | $8,22 | $8,94 | $8,09 | 21,1M |
| 1 avr. 2025 | $8,22 | +0,24% | $8,21 | $8,36 | $6,78 | 28,6M |
| 1 mars 2025 | $8,20 | -9,19% | $9,10 | $9,20 | $8,04 | 32,8M |
| 1 févr. 2025 | $9,03 | -14,41% | $10,50 | $11,13 | $9,00 | 25,5M |
| 1 janv. 2025 | $10,55 | +3,23% | $10,30 | $11,14 | $10,22 | 15,6M |
| 1 déc. 2024 | $10,22 | -2,85% | $10,52 | $10,72 | $9,64 | 19,7M |
| 1 nov. 2024 | $10,52 | -0,85% | $10,65 | $11,18 | $10,01 | 20,2M |
| 1 oct. 2024 | $10,61 | -8,30% | $11,46 | $11,85 | $10,55 | 13,0M |
| 1 sept. 2024 | $11,57 | -2,45% | $11,85 | $11,85 | $10,57 | 19,8M |
| 1 août 2024 | $11,86 | +0,17% | $11,82 | $11,94 | $10,60 | 23,1M |
| 1 juil. 2024 | $11,84 | -14,70% | $13,88 | $14,14 | $11,60 | 33,2M |
| 1 juin 2024 | $13,88 | -3,00% | $14,35 | $14,35 | $13,02 | 11,1M |
| 1 mai 2024 | $14,31 | +7,35% | $13,35 | $14,62 | $13,11 | 15,2M |
| 1 avr. 2024 | $13,33 | +1,14% | $13,24 | $13,50 | $12,36 | 11,8M |
| 1 mars 2024 | $13,18 | -1,35% | $13,43 | $13,74 | $12,71 | 13,7M |
| 1 févr. 2024 | $13,36 | +9,78% | $12,18 | $13,49 | $11,68 | 19,7M |
| 1 janv. 2024 | $12,17 | +7,89% | $11,37 | $12,34 | $11,31 | 14,0M |
| 1 déc. 2023 | $11,28 | -0,70% | $11,32 | $11,75 | $10,91 | 15,9M |
| 1 nov. 2023 | $11,36 | +4,60% | $10,90 | $11,57 | $10,27 | 16,5M |
| 1 oct. 2023 | $10,86 | -2,60% | $11,14 | $11,37 | $10,52 | 13,8M |
| 1 sept. 2023 | $11,15 | -1,33% | $11,42 | $11,52 | $10,69 | 14,4M |
| 1 août 2023 | $11,30 | +14,60% | $9,86 | $11,39 | $9,60 | 23,5M |
| 1 juil. 2023 | $9,86 | +5,68% | $9,33 | $9,90 | $9,19 | 15,5M |
| 1 juin 2023 | $9,33 | +8,74% | $8,62 | $9,57 | $8,60 | 20,5M |
| 1 mai 2023 | $8,58 | -5,61% | $9,01 | $9,06 | $8,43 | 21,7M |
| 1 avr. 2023 | $9,09 | -4,32% | $9,55 | $9,75 | $8,77 | 16,5M |
| 1 mars 2023 | $9,50 | -7,95% | $10,39 | $10,43 | $8,97 | 20,7M |
| 1 févr. 2023 | $10,32 | +1,38% | $10,15 | $10,78 | $9,80 | 18,6M |
| 1 janv. 2023 | $10,18 | +10,41% | $9,19 | $10,22 | $8,82 | 12,9M |
| 1 déc. 2022 | $9,22 | -5,82% | $9,87 | $10,14 | $9,05 | 17,4M |
| 1 nov. 2022 | $9,79 | -4,02% | $10,34 | $10,82 | $9,65 | 21,0M |
| 1 oct. 2022 | $10,20 | +11,96% | $9,34 | $10,23 | $8,81 | 19,6M |
| 1 sept. 2022 | $9,11 | -14,86% | $10,66 | $11,09 | $9,06 | 18,0M |
| 1 août 2022 | $10,70 | +7,32% | $9,99 | $11,51 | $9,71 | 19,1M |
| 1 juil. 2022 | $9,97 | +5,06% | $9,43 | $10,06 | $8,71 | 13,6M |
| 1 juin 2022 | $9,49 | -15,64% | $11,30 | $11,50 | $8,86 | 23,0M |
| 1 mai 2022 | $11,25 | +13,41% | $9,91 | $11,60 | $9,65 | 21,6M |
| 1 avr. 2022 | $9,92 | -2,55% | $10,24 | $10,84 | $9,53 | 21,8M |
| 1 mars 2022 | $10,18 | +2,31% | $9,95 | $10,67 | $9,50 | 25,9M |
| 1 févr. 2022 | $9,95 | +21,34% | $8,25 | $10,21 | $8,19 | 20,8M |
| 1 janv. 2022 | $8,20 | +0,61% | $8,15 | $8,71 | $7,64 | 15,2M |
| 1 déc. 2021 | $8,15 | -2,28% | $8,46 | $9,07 | $7,66 | 23,8M |
| 1 nov. 2021 | $8,34 | +5,44% | $7,89 | $9,17 | $7,80 | 22,9M |
| 1 oct. 2021 | $7,91 | -5,61% | $8,45 | $8,77 | $7,89 | 17,4M |
| 1 sept. 2021 | $8,38 | +4,36% | $8,03 | $8,57 | $7,59 | 18,6M |
| 1 août 2021 | $8,03 | +16,89% | $6,88 | $8,19 | $6,67 | 27,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,04 | +41,36% | $0,20 | +43,91% | $7,85 | $12,94 | $7,75 | 153,8M |
| 2025 | $7,81 | -23,58% | $0,54 | -18,34% | $10,30 | $11,14 | $6,73 | 315,6M |
| 2024 | $10,22 | -9,40% | $1,07 | +0,01% | $11,37 | $14,62 | $9,64 | 214,5M |
| 2023 | $11,28 | +22,34% | $0,97 | +32,89% | $9,19 | $11,75 | $8,43 | 210,3M |
| 2022 | $9,22 | +13,13% | $0,88 | +23,93% | $8,15 | $11,60 | $7,64 | 236,8M |
| 2021 | $8,15 | +29,78% | $0,63 | +39,64% | $6,39 | $9,17 | $6,26 | 275,5M |
| 2020 | $6,28 | -56,81% | $1,00 | -49,94% | $14,55 | $14,80 | $5,85 | 219,6M |
| 2019 | $14,54 | +38,08% | $1,40 | +51,40% | $10,51 | $15,10 | $10,31 | 145,6M |
| 2018 | $10,53 | -32,06% | $1,40 | -23,06% | $15,55 | $15,98 | $10,50 | 200,7M |
| 2017 | $15,50 | +4,38% | $1,60 | +15,08% | $14,95 | $16,10 | $12,30 | 221,9M |
| 2016 | $14,85 | -10,38% | $1,80 | +0,64% | $16,33 | $16,44 | $9,83 | 229,9M |
| 2015 | $16,57 | +17,35% | $1,74 | +29,57% | $14,24 | $17,80 | $13,00 | 160,5M |
| 2014 | $14,12 | -13,80% | $1,63 | -3,79% | $16,28 | $19,90 | $12,95 | 136,4M |
| 2013 | $16,38 | -1,50% | $1,17 | +5,42% | $16,90 | $17,98 | $14,12 | 164,5M |
| 2012 | $16,63 | +78,05% | $1,47 | +93,44% | $9,55 | $17,94 | $9,51 | 117,6M |
| 2011 | $9,34 | -56,60% | $1,55 | -49,44% | $21,64 | $22,67 | $8,62 | 116,1M |
| 2010 | $21,52 | +57,89% | $1,34 | +67,59% | $13,82 | $23,07 | $13,50 | 109,7M |
| 2009 | $13,63 | +23,35% | $1,20 | +34,21% | $11,05 | $14,69 | $4,01 | 150,1M |
| 2008 | $11,05 | -60,12% | $2,29 | -51,86% | $27,72 | $32,90 | $8,19 | 129,1M |
| 2007 | $27,71 | +16,62% | $2,19 | +25,75% | $23,98 | $31,78 | $21,73 | 104,4M |
| 2006 | $23,76 | +40,59% | $0,15 | +41,47% | $17,05 | $23,95 | $16,24 | 74,7M |
| 2005 | $16,90 | -17,64% | $0,20 | -16,62% | $19,60 | $24,00 | $16,70 | 75,7M |
| 2004 | $20,52 | +44,00% | $1,05 | +51,12% | $14,75 | $26,16 | $12,65 | 39,9M |
| 1970 | $14,25 | 0,00% | - | 0,00% | $14,25 | $14,25 | $14,25 | N/A |
| 1969 | $14,25 | 0,00% | - | 0,00% | $14,25 | $14,25 | $14,25 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SFL a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SFL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFL
SFL
|
1,01B Small-cap | -4,35 % | -5,34 % | -0,09 % | 31,58 % | 39,42 % | 28,67 % | 23,08 % | 28,07 % | -28,22 % | -41,46 % | -36,52 % |
|
Kirby
KEX
|
8,09B Mid-cap | 1,03 % | 0,22 % | 8,20 % | 28,19 % | 29,40 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
| 2,07B Mid-cap | -6,92 % | -13,97 % | -7,08 % | 31,41 % | 49,09 % | 102,36 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | 61,29 % | |
|
Golden Ocean
GOGL
|
1,63B Small-cap | -3,51 % | -2,33 % | 2,44 % | 10,07 % | 10,07 % | -34,80 % | -23,56 % | 90,91 % | -49,17 % | -91,34 % | -95,79 % |
|
Costamare
CMRE
|
1,96B Small-cap | -4,75 % | -4,28 % | -11,97 % | -4,34 % | -1,53 % | 79,46 % | 85,97 % | 41,23 % | 55,83 % | -10,16 % | 30,89 % |
|
Matson
MATX
|
5,31B Mid-cap | 0,84 % | 8,77 % | 10,25 % | 62,76 % | 50,20 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calculez vos rendements d'investissement SFL
Analyse de performance d'investissement à long terme
SFL stock price in May 2016 was $15,38, A $1 000,00 lump sum investment in SFL made 10 years ago would be worth approximately $1 433,03 today, representing a positive return of 43,30 %. This translates to an annualized return (CAGR) of 3,66 %. During this period, SFL paid out $11,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 433,03
Rendement annuel (TCAC)
3,66 %
Total des dividendes
$717,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SFL (SFL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SFL a délivré un rendement total de 28,7%.
- Plus haut 52 semaines a atteint 12,94 $ le N/A.
- Plus bas 52 semaines a touché 6,73 $ le N/A.
- Prix actuel se négocie à 11,00 $ en date du June 5, 2026.
- Quel est le rendement total de l'action SFL (SFL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SFL (sfl) aurait grandi à approximativement 12 807,00 $ en date du June 5, 2026, représentant un rendement total de 28,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SFL se compare-t-il au secteur Industrials ?
SFL (sfl) a délivré un rendement annualisé de -3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SFL aurait grandi à 7 178,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SFL ?
SFL (sfl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 28,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que SFL a historiquement atteinte ?
SFL (sfl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,7%), 3 years (+23,1%), 5 years (+28,1%)
Rendements négatifs : 10 years (-28,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.