Sunstone Hotel (SHO) | Historique des prix et rendements | 2004 - 2026
Sunstone Hotel Investors Inc. Small-cap Real Estate
Graphique historique des prix Sunstone Hotel
Données historiques des prix Sunstone Hotel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,78 | +0,51% | $11,83 | $11,87 | $11,68 | 1,8M |
| 12 juin 2026 | $11,72 | +0,17% | $11,75 | $11,82 | $11,69 | 1,4M |
| 11 juin 2026 | $11,70 | +2,36% | $11,52 | $11,74 | $11,45 | 3,4M |
| 10 juin 2026 | $11,43 | -1,30% | $11,55 | $11,65 | $11,41 | 2,0M |
| 9 juin 2026 | $11,58 | +0,52% | $11,60 | $11,71 | $11,41 | 1,9M |
| 8 juin 2026 | $11,52 | +0,35% | $11,38 | $11,63 | $11,38 | 2,0M |
| 5 juin 2026 | $11,48 | -0,17% | $11,51 | $11,59 | $11,46 | 1,7M |
| 4 juin 2026 | $11,50 | +2,77% | $11,29 | $11,53 | $11,25 | 1,5M |
| 3 juin 2026 | $11,19 | +0,99% | $11,04 | $11,31 | $10,96 | 1,8M |
| 2 juin 2026 | $11,08 | +0,82% | $11,00 | $11,15 | $10,88 | 1,8M |
| 1 juin 2026 | $10,99 | +1,57% | $10,79 | $11,00 | $10,72 | 1,5M |
| 29 mai 2026 | $10,82 | -0,82% | $10,91 | $11,01 | $10,76 | 2,0M |
| 28 mai 2026 | $10,91 | +0,28% | $10,86 | $10,99 | $10,80 | 1,6M |
| 27 mai 2026 | $10,88 | +0,18% | $10,90 | $11,05 | $10,86 | 2,2M |
| 26 mai 2026 | $10,86 | +2,26% | $10,65 | $10,88 | $10,65 | 3,3M |
| 22 mai 2026 | $10,62 | -0,84% | $10,73 | $10,74 | $10,56 | 3,0M |
| 21 mai 2026 | $10,71 | +1,52% | $10,50 | $10,72 | $10,38 | 3,5M |
| 20 mai 2026 | $10,55 | +2,53% | $10,30 | $10,56 | $10,25 | 2,6M |
| 19 mai 2026 | $10,29 | -1,06% | $10,38 | $10,41 | $10,23 | 2,4M |
| 18 mai 2026 | $10,40 | +2,46% | $10,23 | $10,44 | $10,16 | 1,6M |
| 15 mai 2026 | $10,15 | -2,03% | $10,34 | $10,34 | $10,12 | 2,7M |
| 14 mai 2026 | $10,36 | +1,17% | $10,30 | $10,52 | $10,30 | 3,5M |
| 13 mai 2026 | $10,24 | 0,00% | $10,20 | $10,31 | $10,18 | 1,1M |
| 12 mai 2026 | $10,24 | -0,29% | $10,27 | $10,29 | $10,11 | 1,1M |
| 11 mai 2026 | $10,27 | -2,10% | $10,50 | $10,56 | $10,25 | 1,2M |
| 8 mai 2026 | $10,49 | +1,35% | $10,37 | $10,58 | $10,33 | 1,5M |
| 7 mai 2026 | $10,35 | +0,98% | $10,30 | $10,39 | $10,25 | 1,7M |
| 6 mai 2026 | $10,25 | +2,30% | $10,29 | $10,33 | $10,19 | 1,4M |
| 5 mai 2026 | $10,02 | +3,19% | $9,78 | $10,05 | $9,64 | 1,4M |
| 4 mai 2026 | $9,71 | -1,82% | $9,83 | $9,92 | $9,69 | 1,3M |
| 1 mai 2026 | $9,89 | +0,71% | $9,82 | $9,92 | $9,78 | 1,3M |
| 30 avr. 2026 | $9,82 | -0,10% | $9,81 | $9,88 | $9,79 | 1,4M |
| 29 avr. 2026 | $9,83 | +0,92% | $9,70 | $9,86 | $9,70 | 1,5M |
| 28 avr. 2026 | $9,74 | +0,52% | $9,73 | $9,80 | $9,66 | 1,1M |
| 24 avr. 2026 | $9,64 | +0,84% | $9,52 | $9,65 | $9,48 | 909,1K |
| 23 avr. 2026 | $9,56 | +0,53% | $9,57 | $9,63 | $9,45 | 420,0K |
| 22 avr. 2026 | $9,51 | -1,25% | $9,68 | $9,68 | $9,48 | 927,5K |
| 21 avr. 2026 | $9,63 | -1,03% | $9,74 | $9,83 | $9,61 | 986,9K |
| 20 avr. 2026 | $9,73 | +0,83% | $9,59 | $9,75 | $9,54 | 2,4M |
| 17 avr. 2026 | $9,65 | +1,58% | $9,62 | $9,76 | $9,62 | 1,6M |
| 16 avr. 2026 | $9,50 | -0,73% | $9,53 | $9,67 | $9,45 | 1,7M |
| 15 avr. 2026 | $9,57 | -1,75% | $9,70 | $9,75 | $9,54 | 2,0M |
| 14 avr. 2026 | $9,74 | +1,78% | $9,56 | $9,81 | $9,54 | 1,4M |
| 13 avr. 2026 | $9,57 | +0,21% | $9,51 | $9,58 | $9,40 | 1,3M |
| 10 avr. 2026 | $9,55 | +0,95% | $9,49 | $9,60 | $9,44 | 2,9M |
| 9 avr. 2026 | $9,46 | +2,60% | $9,17 | $9,62 | $9,16 | 3,0M |
| 8 avr. 2026 | $9,22 | +2,44% | $9,22 | $9,29 | $9,15 | 2,9M |
| 7 avr. 2026 | $9,00 | -0,33% | $8,99 | $9,08 | $8,97 | 2,1M |
| 6 avr. 2026 | $9,03 | +0,22% | $8,97 | $9,03 | $8,89 | 1,9M |
| 2 avr. 2026 | $9,01 | +0,22% | $8,92 | $9,04 | $8,86 | 1,3M |
| 1 avr. 2026 | $8,99 | -0,22% | $9,11 | $9,11 | $8,98 | 1,7M |
| 31 mars 2026 | $9,01 | +0,22% | $9,06 | $9,12 | $8,94 | 1,9M |
| 30 mars 2026 | $8,99 | +0,45% | $9,01 | $9,10 | $8,96 | 1,6M |
| 27 mars 2026 | $8,95 | -3,24% | $9,17 | $9,21 | $8,93 | 1,6M |
| 26 mars 2026 | $9,25 | -0,11% | $9,31 | $9,42 | $9,22 | 1,2M |
| 25 mars 2026 | $9,26 | +1,87% | $9,18 | $9,27 | $9,10 | 1,2M |
| 24 mars 2026 | $9,09 | -0,22% | $9,01 | $9,21 | $9,00 | 1,1M |
| 23 mars 2026 | $9,11 | +2,59% | $9,12 | $9,33 | $9,06 | 2,1M |
| 20 mars 2026 | $8,88 | -2,52% | $9,04 | $9,12 | $8,86 | 3,7M |
| 19 mars 2026 | $9,11 | +0,66% | $8,98 | $9,16 | $8,97 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,72 | +2,09% | $11,38 | $11,82 | $11,38 | 10,7M |
| 1 juin 2026 | $11,48 | +6,10% | $10,79 | $11,59 | $10,72 | 9,0M |
| 25 mai 2026 | $10,82 | +1,88% | $10,65 | $11,05 | $10,65 | 9,0M |
| 18 mai 2026 | $10,62 | +4,63% | $10,23 | $10,74 | $10,17 | 13,6M |
| 11 mai 2026 | $10,15 | -3,24% | $10,50 | $10,56 | $10,11 | 9,6M |
| 4 mai 2026 | $10,49 | +6,07% | $9,83 | $10,58 | $9,64 | 7,3M |
| 27 avr. 2026 | $9,89 | +2,59% | $9,64 | $9,92 | $9,61 | 6,2M |
| 20 avr. 2026 | $9,64 | -0,10% | $9,59 | $9,83 | $9,46 | 5,8M |
| 13 avr. 2026 | $9,65 | +1,05% | $9,51 | $9,81 | $9,40 | 8,0M |
| 6 avr. 2026 | $9,55 | +5,99% | $8,97 | $9,62 | $8,89 | 12,9M |
| 30 mars 2026 | $9,01 | +0,67% | $9,01 | $9,12 | $8,86 | 6,6M |
| 23 mars 2026 | $8,95 | +0,79% | $9,12 | $9,42 | $8,93 | 7,2M |
| 16 mars 2026 | $8,88 | -0,56% | $9,04 | $9,30 | $8,86 | 11,2M |
| 9 mars 2026 | $8,93 | -4,80% | $9,26 | $9,46 | $8,93 | 7,4M |
| 2 mars 2026 | $9,38 | +1,08% | $9,21 | $9,83 | $9,04 | 9,1M |
| 23 févr. 2026 | $9,28 | -1,28% | $9,40 | $9,82 | $9,13 | 8,3M |
| 16 févr. 2026 | $9,40 | +1,95% | $9,29 | $9,45 | $9,20 | 7,7M |
| 9 févr. 2026 | $9,22 | +0,77% | $9,11 | $9,46 | $8,98 | 7,7M |
| 2 févr. 2026 | $9,15 | +4,33% | $8,82 | $9,22 | $8,69 | 19,6M |
| 26 janv. 2026 | $8,77 | -2,99% | $9,02 | $9,08 | $8,74 | 16,2M |
| 19 janv. 2026 | $9,04 | -1,09% | $8,96 | $9,46 | $8,92 | 5,2M |
| 12 janv. 2026 | $9,14 | -2,97% | $9,10 | $9,43 | $8,96 | 6,7M |
| 5 janv. 2026 | $9,42 | +3,18% | $9,23 | $9,48 | $9,04 | 10,1M |
| 29 déc. 2025 | $9,13 | +0,11% | $9,09 | $9,22 | $8,86 | 4,5M |
| 22 déc. 2025 | $9,12 | -0,33% | $9,15 | $9,23 | $9,00 | 3,7M |
| 15 déc. 2025 | $9,15 | -0,87% | $9,32 | $9,33 | $9,05 | 12,9M |
| 8 déc. 2025 | $9,23 | +3,36% | $8,94 | $9,29 | $8,87 | 11,1M |
| 1 déc. 2025 | $8,93 | -4,59% | $9,30 | $9,36 | $8,84 | 7,0M |
| 24 nov. 2025 | $9,36 | +3,31% | $9,11 | $9,48 | $8,99 | 11,0M |
| 17 nov. 2025 | $9,06 | -4,53% | $9,45 | $9,54 | $8,95 | 9,7M |
| 10 nov. 2025 | $9,49 | +0,42% | $9,56 | $9,91 | $9,34 | 11,0M |
| 3 nov. 2025 | $9,45 | +6,78% | $8,81 | $9,71 | $8,72 | 7,4M |
| 27 oct. 2025 | $8,85 | -2,75% | $9,13 | $9,29 | $8,70 | 5,3M |
| 20 oct. 2025 | $9,10 | -1,09% | $9,25 | $9,43 | $9,09 | 4,7M |
| 13 oct. 2025 | $9,20 | +4,43% | $8,93 | $9,40 | $8,82 | 5,3M |
| 6 oct. 2025 | $8,81 | -5,37% | $9,32 | $9,37 | $8,76 | 6,8M |
| 29 sept. 2025 | $9,31 | -3,42% | $9,65 | $9,65 | $9,26 | 8,0M |
| 22 sept. 2025 | $9,64 | -1,43% | $9,76 | $9,76 | $9,38 | 10,6M |
| 15 sept. 2025 | $9,78 | 0,00% | $9,79 | $10,01 | $9,50 | 18,6M |
| 8 sept. 2025 | $9,78 | +2,30% | $9,56 | $10,27 | $9,24 | 10,4M |
| 1 sept. 2025 | $9,56 | +0,84% | $9,36 | $9,75 | $9,26 | 6,2M |
| 25 août 2025 | $9,48 | -0,94% | $9,55 | $9,61 | $9,23 | 13,0M |
| 18 août 2025 | $9,57 | +6,22% | $9,00 | $9,59 | $8,97 | 12,5M |
| 11 août 2025 | $9,01 | +3,44% | $8,70 | $9,28 | $8,61 | 12,1M |
| 4 août 2025 | $8,71 | +0,81% | $8,66 | $8,90 | $8,48 | 12,2M |
| 28 juil. 2025 | $8,64 | -4,21% | $9,10 | $9,11 | $8,52 | 9,6M |
| 21 juil. 2025 | $9,02 | +1,58% | $8,94 | $9,18 | $8,83 | 7,7M |
| 14 juil. 2025 | $8,88 | -2,52% | $9,12 | $9,14 | $8,74 | 8,3M |
| 7 juil. 2025 | $9,11 | +2,02% | $8,85 | $9,30 | $8,70 | 10,1M |
| 30 juin 2025 | $8,93 | +0,11% | $8,87 | $9,02 | $8,57 | 7,9M |
| 23 juin 2025 | $8,92 | +2,53% | $8,52 | $9,02 | $8,48 | 16,3M |
| 16 juin 2025 | $8,70 | +2,47% | $8,60 | $8,90 | $8,51 | 12,8M |
| 9 juin 2025 | $8,49 | -3,19% | $8,79 | $9,34 | $8,43 | 16,4M |
| 2 juin 2025 | $8,77 | -2,12% | $8,93 | $9,00 | $8,60 | 8,7M |
| 26 mai 2025 | $8,96 | +3,34% | $8,79 | $9,16 | $8,72 | 9,2M |
| 19 mai 2025 | $8,67 | -2,80% | $8,78 | $8,94 | $8,44 | 11,8M |
| 12 mai 2025 | $8,92 | +3,48% | $9,10 | $9,38 | $8,74 | 11,4M |
| 5 mai 2025 | $8,62 | -1,26% | $8,64 | $8,79 | $8,14 | 14,7M |
| 28 avr. 2025 | $8,73 | +5,95% | $8,23 | $8,74 | $8,07 | 11,8M |
| 21 avr. 2025 | $8,24 | 0,00% | $8,11 | $8,55 | $7,94 | 15,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,72 | +8,32% | $10,79 | $11,82 | $10,72 | 19,6M |
| 1 mai 2026 | $10,82 | +10,18% | $9,82 | $11,05 | $9,64 | 40,9M |
| 1 avr. 2026 | $9,82 | +8,99% | $9,11 | $9,88 | $8,86 | 34,6M |
| 1 mars 2026 | $9,01 | -2,91% | $9,21 | $9,83 | $8,86 | 38,4M |
| 1 févr. 2026 | $9,28 | +5,82% | $8,82 | $9,82 | $8,69 | 43,4M |
| 1 janv. 2026 | $8,77 | -1,90% | $8,95 | $9,48 | $8,74 | 39,5M |
| 1 déc. 2025 | $8,94 | -4,49% | $9,30 | $9,36 | $8,84 | 37,8M |
| 1 nov. 2025 | $9,36 | +5,76% | $8,81 | $9,91 | $8,72 | 39,0M |
| 1 oct. 2025 | $8,85 | -5,55% | $9,29 | $9,46 | $8,70 | 26,2M |
| 1 sept. 2025 | $9,37 | -1,16% | $9,36 | $10,27 | $9,24 | 49,9M |
| 1 août 2025 | $9,48 | +8,34% | $8,64 | $9,61 | $8,48 | 52,1M |
| 1 juil. 2025 | $8,75 | +0,81% | $8,65 | $9,30 | $8,63 | 39,1M |
| 1 juin 2025 | $8,68 | -3,12% | $8,93 | $9,34 | $8,43 | 56,5M |
| 1 mai 2025 | $8,96 | +7,43% | $8,42 | $9,38 | $8,14 | 52,4M |
| 1 avr. 2025 | $8,34 | -11,37% | $9,39 | $9,60 | $7,45 | 68,5M |
| 1 mars 2025 | $9,41 | -10,21% | $10,49 | $10,67 | $9,28 | 45,6M |
| 1 févr. 2025 | $10,48 | -7,50% | $11,13 | $11,51 | $10,35 | 36,8M |
| 1 janv. 2025 | $11,33 | -4,31% | $11,84 | $12,27 | $11,16 | 43,9M |
| 1 déc. 2024 | $11,84 | +10,14% | $10,77 | $12,41 | $10,66 | 69,4M |
| 1 nov. 2024 | $10,75 | +6,54% | $10,12 | $11,10 | $9,88 | 57,5M |
| 1 oct. 2024 | $10,09 | -2,23% | $10,33 | $10,57 | $9,97 | 50,5M |
| 1 sept. 2024 | $10,32 | -1,05% | $10,32 | $10,89 | $9,65 | 43,1M |
| 1 août 2024 | $10,43 | +0,68% | $10,39 | $10,53 | $9,39 | 61,8M |
| 1 juil. 2024 | $10,36 | -0,96% | $10,49 | $10,86 | $10,00 | 45,7M |
| 1 juin 2024 | $10,46 | +1,75% | $10,41 | $10,53 | $9,87 | 30,2M |
| 1 mai 2024 | $10,28 | +0,78% | $10,22 | $10,64 | $10,03 | 32,5M |
| 1 avr. 2024 | $10,20 | -8,44% | $11,14 | $11,17 | $10,05 | 35,8M |
| 1 mars 2024 | $11,14 | -0,45% | $11,22 | $11,59 | $10,82 | 37,0M |
| 1 févr. 2024 | $11,19 | +4,87% | $10,67 | $11,55 | $10,29 | 44,4M |
| 1 janv. 2024 | $10,67 | -0,56% | $10,72 | $11,07 | $10,39 | 39,8M |
| 1 déc. 2023 | $10,73 | +8,60% | $9,86 | $11,21 | $9,80 | 53,9M |
| 1 nov. 2023 | $9,88 | +6,24% | $9,36 | $10,06 | $9,07 | 59,9M |
| 1 oct. 2023 | $9,30 | -0,53% | $9,31 | $9,67 | $9,03 | 51,1M |
| 1 sept. 2023 | $9,35 | +4,12% | $9,07 | $9,59 | $8,79 | 46,0M |
| 1 août 2023 | $8,98 | -11,87% | $10,19 | $10,20 | $8,61 | 57,7M |
| 1 juil. 2023 | $10,19 | +0,69% | $10,14 | $10,70 | $9,65 | 38,2M |
| 1 juin 2023 | $10,12 | +2,53% | $9,89 | $10,93 | $9,47 | 46,9M |
| 1 mai 2023 | $9,87 | +3,57% | $9,54 | $10,72 | $9,37 | 45,5M |
| 1 avr. 2023 | $9,53 | -3,54% | $9,89 | $9,99 | $9,24 | 36,8M |
| 1 mars 2023 | $9,88 | -6,53% | $10,52 | $10,84 | $8,60 | 54,8M |
| 1 févr. 2023 | $10,57 | -3,82% | $10,92 | $11,38 | $9,97 | 38,3M |
| 1 janv. 2023 | $10,99 | +13,77% | $9,79 | $11,02 | $9,27 | 41,5M |
| 1 déc. 2022 | $9,66 | -12,10% | $11,10 | $11,17 | $9,20 | 48,7M |
| 1 nov. 2022 | $10,99 | -1,43% | $11,31 | $11,34 | $9,97 | 40,1M |
| 1 oct. 2022 | $11,15 | +18,37% | $9,59 | $11,37 | $9,29 | 61,5M |
| 1 sept. 2022 | $9,42 | -13,50% | $10,83 | $11,62 | $9,24 | 73,2M |
| 1 août 2022 | $10,89 | -3,88% | $11,21 | $12,33 | $10,84 | 67,0M |
| 1 juil. 2022 | $11,33 | +14,21% | $9,82 | $11,39 | $9,42 | 145,1M |
| 1 juin 2022 | $9,92 | -17,13% | $12,09 | $12,72 | $9,30 | 71,6M |
| 1 mai 2022 | $11,97 | -2,29% | $12,36 | $12,47 | $10,73 | 80,3M |
| 1 avr. 2022 | $12,25 | +3,99% | $11,87 | $12,72 | $10,72 | 60,2M |
| 1 mars 2022 | $11,78 | +11,34% | $10,38 | $12,18 | $10,03 | 116,4M |
| 1 févr. 2022 | $10,58 | -6,45% | $11,32 | $12,08 | $9,93 | 79,8M |
| 1 janv. 2022 | $11,31 | -3,58% | $11,80 | $12,29 | $10,27 | 57,3M |
| 1 déc. 2021 | $11,73 | +7,91% | $11,12 | $11,86 | $10,32 | 59,0M |
| 1 nov. 2021 | $10,87 | -11,91% | $12,39 | $13,91 | $10,66 | 44,8M |
| 1 oct. 2021 | $12,34 | +3,35% | $12,05 | $12,68 | $11,97 | 43,9M |
| 1 sept. 2021 | $11,94 | +3,02% | $11,68 | $12,68 | $11,49 | 74,8M |
| 1 août 2021 | $11,59 | +0,43% | $11,63 | $11,93 | $10,52 | 47,7M |
| 1 juil. 2021 | $11,54 | -7,09% | $12,47 | $12,62 | $10,74 | 44,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,72 | +31,10% | - | +31,10% | $8,95 | $11,82 | $8,69 | 216,4M |
| 2025 | $8,94 | -24,49% | $0,36 | -21,45% | $11,84 | $12,27 | $7,45 | 547,7M |
| 2024 | $11,84 | +10,34% | $0,34 | +13,51% | $10,72 | $12,41 | $9,39 | 547,7M |
| 2023 | $10,73 | +11,08% | $0,23 | +13,43% | $9,79 | $11,38 | $8,60 | 570,6M |
| 2022 | $9,66 | -17,65% | $0,10 | -16,80% | $11,80 | $12,72 | $9,20 | 901,1M |
| 2021 | $11,73 | +3,53% | - | +3,53% | $11,37 | $13,91 | $10,14 | 569,1M |
| 2020 | $11,33 | -18,61% | $0,05 | -18,25% | $14,00 | $14,00 | $5,75 | 862,5M |
| 2019 | $13,92 | +6,99% | $0,74 | +12,77% | $12,80 | $15,49 | $12,54 | 516,1M |
| 2018 | $13,01 | -21,29% | $0,69 | -17,14% | $16,61 | $17,60 | $12,81 | 484,9M |
| 2017 | $16,53 | +8,39% | $0,73 | +13,13% | $15,40 | $17,46 | $14,15 | 477,0M |
| 2016 | $15,25 | +22,10% | $0,68 | +27,61% | $12,35 | $16,05 | $9,53 | 607,7M |
| 2015 | $12,49 | -24,35% | $1,41 | -15,88% | $16,64 | $18,01 | $12,45 | 513,4M |
| 2014 | $16,51 | +23,21% | $0,51 | +27,02% | $13,38 | $17,32 | $12,33 | 426,3M |
| 2013 | $13,40 | +25,12% | $0,10 | +26,03% | $10,95 | $14,10 | $10,81 | 368,0M |
| 2012 | $10,71 | +31,41% | - | +31,41% | $8,42 | $11,85 | $7,96 | 321,4M |
| 2011 | $8,15 | -21,10% | - | -21,10% | $10,43 | $11,15 | $4,79 | 392,6M |
| 2010 | $10,33 | +16,33% | - | +16,33% | $9,00 | $13,47 | $7,87 | 331,6M |
| 2009 | $8,88 | +43,46% | - | +43,46% | $6,20 | $9,20 | $1,87 | 387,8M |
| 2008 | $6,19 | -66,16% | $1,45 | -58,19% | $18,19 | $21,11 | $2,62 | 305,7M |
| 2007 | $18,29 | -31,58% | $1,31 | -26,71% | $26,90 | $30,67 | $17,80 | 168,8M |
| 2006 | $26,73 | +0,60% | $1,22 | +5,17% | $26,70 | $31,45 | $26,04 | 102,8M |
| 2005 | $26,57 | +27,86% | $1,14 | +33,39% | $20,60 | $27,20 | $20,00 | 67,5M |
| 2004 | $20,78 | +51,79% | $0,28 | +53,44% | $17,00 | $20,95 | $16,70 | 24,0M |
| 1970 | $13,69 | 0,00% | - | 0,00% | $13,66 | $13,70 | $13,66 | 392,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sunstone Hotel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sunstone Hotel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
| 1,56B Small-cap | 9,86 % | 31,58 % | 54,94 % | 59,35 % | 60,17 % | 102,90 % | 37,31 % | -22,27 % | -31,14 % | -8,27 % | -14,45 % | |
|
Xenia Hotels
XHR
|
1,57B Small-cap | 4,36 % | 20,24 % | 32,76 % | 28,73 % | 33,40 % | 62,35 % | 58,13 % | 1,41 % | 19,25 % | -6,04 % | -6,04 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
| 1,21B Small-cap | 5,33 % | 23,69 % | 46,62 % | 43,21 % | 44,71 % | 56,31 % | 8,89 % | -28,07 % | -49,33 % | -37,06 % | -38,61 % |
Calculez vos rendements d'investissement Sunstone Hotel
Analyse de performance d'investissement à long terme
Sunstone Hotel stock price in Jul 2016 was $13,63, A $1 000,00 lump sum investment in Sunstone Hotel made 9 years ago would be worth approximately $1 144,53 today, representing a positive return of 14,45 %. This translates to an annualized return (CAGR) of 1,37 %. During this period, Sunstone Hotel paid out $3,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 144,53
Rendement annuel (TCAC)
1,37 %
Total des dividendes
$280,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sunstone Hotel (SHO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sunstone Hotel a délivré un rendement total de 38,0%.
- Plus haut 52 semaines a atteint 11,87 $ le N/A.
- Plus bas 52 semaines a touché 8,48 $ le N/A.
- Prix actuel se négocie à 11,78 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Sunstone Hotel (SHO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sunstone Hotel (sho) aurait grandi à approximativement 9 114,00 $ en date du July 19, 2026, représentant un rendement total de -8,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sunstone Hotel se compare-t-il au secteur Real Estate ?
Sunstone Hotel (sho) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sunstone Hotel aurait grandi à 9 767,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sunstone Hotel ?
Sunstone Hotel (sho) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 38,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sunstone Hotel a historiquement atteinte ?
Sunstone Hotel (sho) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,0%), 3 years (+16,9%)
Rendements négatifs : 5 years (-8,9%), 10 years (-2,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.