Tanger Factory (SKT) | Historique des prix et rendements | 1993 - 2026
Tanger Factory Outlet Centers, Inc. Mid-cap Real Estate
Graphique historique des prix Tanger Factory
Données historiques des prix Tanger Factory
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $35,65 | -0,86% | $35,69 | $35,96 | $35,56 | 604,1K |
| 2 juin 2026 | $35,96 | +1,52% | $35,58 | $36,22 | $35,45 | 430,5K |
| 1 juin 2026 | $35,42 | -1,80% | $35,68 | $35,96 | $35,22 | 447,1K |
| 29 mai 2026 | $36,07 | -1,50% | $36,67 | $36,83 | $36,04 | 1,2M |
| 28 mai 2026 | $36,62 | +1,84% | $35,76 | $36,75 | $35,73 | 846,8K |
| 27 mai 2026 | $35,96 | +0,08% | $36,11 | $36,42 | $35,88 | 771,7K |
| 26 mai 2026 | $35,93 | +1,21% | $35,53 | $36,08 | $35,53 | 677,5K |
| 22 mai 2026 | $35,50 | -0,84% | $35,93 | $35,99 | $35,27 | 1,0M |
| 21 mai 2026 | $35,80 | +0,48% | $35,35 | $35,96 | $35,05 | 772,1K |
| 20 mai 2026 | $35,63 | +1,74% | $35,05 | $35,85 | $34,95 | 755,0K |
| 19 mai 2026 | $35,02 | -1,77% | $35,41 | $35,64 | $35,01 | 721,0K |
| 18 mai 2026 | $35,65 | +1,08% | $35,45 | $35,90 | $35,35 | 418,8K |
| 15 mai 2026 | $35,27 | -1,43% | $35,53 | $35,56 | $34,88 | 697,3K |
| 14 mai 2026 | $35,78 | +1,04% | $35,58 | $36,07 | $35,45 | 742,8K |
| 13 mai 2026 | $35,41 | -1,78% | $35,88 | $36,10 | $35,30 | 1,0M |
| 12 mai 2026 | $36,05 | +0,11% | $36,16 | $36,29 | $35,90 | 835,8K |
| 11 mai 2026 | $36,01 | -0,99% | $36,42 | $36,61 | $35,96 | 659,0K |
| 8 mai 2026 | $36,37 | +0,11% | $36,43 | $36,72 | $36,36 | 568,0K |
| 7 mai 2026 | $36,33 | -1,41% | $36,88 | $36,97 | $36,22 | 1,3M |
| 6 mai 2026 | $36,85 | +1,80% | $36,56 | $37,04 | $36,46 | 2,4M |
| 5 mai 2026 | $36,20 | -0,28% | $36,41 | $36,59 | $36,13 | 596,8K |
| 4 mai 2026 | $36,30 | -0,14% | $36,13 | $36,39 | $35,81 | 797,3K |
| 1 mai 2026 | $36,35 | -1,97% | $36,34 | $36,90 | $35,86 | 1,3M |
| 30 avr. 2026 | $37,08 | +0,90% | $36,37 | $37,12 | $36,20 | 1,4M |
| 29 avr. 2026 | $36,75 | -0,51% | $36,76 | $37,02 | $36,20 | 786,4K |
| 28 avr. 2026 | $36,94 | +0,46% | $37,08 | $37,08 | $36,60 | 519,3K |
| 24 avr. 2026 | $36,67 | -0,84% | $36,91 | $37,27 | $36,62 | 614,0K |
| 23 avr. 2026 | $36,98 | +1,07% | $36,95 | $37,17 | $36,34 | 659,7K |
| 22 avr. 2026 | $36,59 | -0,41% | $36,84 | $36,91 | $36,39 | 720,7K |
| 21 avr. 2026 | $36,74 | -1,16% | $37,09 | $37,28 | $36,63 | 605,4K |
| 20 avr. 2026 | $37,17 | +0,41% | $36,83 | $37,19 | $36,72 | 610,4K |
| 17 avr. 2026 | $37,02 | +1,84% | $36,57 | $37,13 | $36,57 | 517,1K |
| 16 avr. 2026 | $36,35 | +0,36% | $36,10 | $36,44 | $36,10 | 471,2K |
| 15 avr. 2026 | $36,22 | -1,20% | $36,56 | $36,65 | $36,16 | 570,8K |
| 14 avr. 2026 | $36,66 | +0,66% | $36,28 | $36,74 | $36,21 | 469,8K |
| 13 avr. 2026 | $36,42 | -0,11% | $36,41 | $36,80 | $36,14 | 749,7K |
| 10 avr. 2026 | $36,46 | +0,47% | $35,70 | $36,75 | $35,70 | 618,2K |
| 9 avr. 2026 | $36,29 | +1,43% | $35,65 | $36,55 | $35,65 | 590,6K |
| 8 avr. 2026 | $35,78 | +2,35% | $35,51 | $36,16 | $35,26 | 820,5K |
| 7 avr. 2026 | $34,96 | -0,09% | $35,00 | $35,35 | $34,89 | 1,2M |
| 6 avr. 2026 | $34,99 | +1,21% | $34,48 | $35,05 | $34,43 | 873,0K |
| 2 avr. 2026 | $34,57 | +1,23% | $34,08 | $34,62 | $33,80 | 591,6K |
| 1 avr. 2026 | $34,15 | +0,50% | $33,97 | $34,27 | $33,90 | 870,7K |
| 31 mars 2026 | $33,98 | -0,12% | $34,46 | $34,55 | $33,74 | 1,2M |
| 30 mars 2026 | $34,02 | +0,83% | $34,09 | $34,50 | $33,82 | 529,9K |
| 27 mars 2026 | $33,74 | -0,68% | $33,95 | $34,20 | $33,67 | 525,6K |
| 26 mars 2026 | $33,97 | +0,06% | $33,68 | $34,30 | $33,65 | 696,3K |
| 25 mars 2026 | $33,95 | -0,29% | $34,27 | $34,34 | $33,93 | 620,8K |
| 24 mars 2026 | $34,05 | -0,44% | $33,99 | $34,54 | $33,95 | 704,1K |
| 23 mars 2026 | $34,20 | +0,41% | $34,75 | $35,27 | $34,20 | 924,0K |
| 20 mars 2026 | $34,06 | -4,00% | $35,73 | $35,77 | $33,96 | 1,6M |
| 19 mars 2026 | $35,48 | +0,82% | $35,18 | $35,66 | $34,92 | 734,4K |
| 18 mars 2026 | $35,19 | -1,04% | $35,55 | $35,71 | $35,19 | 859,4K |
| 17 mars 2026 | $35,56 | -0,36% | $35,97 | $36,11 | $35,54 | 475,9K |
| 16 mars 2026 | $35,69 | +1,54% | $35,69 | $36,11 | $35,55 | 422,7K |
| 13 mars 2026 | $35,15 | -0,76% | $35,77 | $36,25 | $35,04 | 732,6K |
| 12 mars 2026 | $35,42 | -0,25% | $35,07 | $35,48 | $34,89 | 859,6K |
| 11 mars 2026 | $35,51 | -1,00% | $35,77 | $35,77 | $35,32 | 1,1M |
| 10 mars 2026 | $35,87 | -0,11% | $35,71 | $36,50 | $35,63 | 624,4K |
| 9 mars 2026 | $35,91 | -0,25% | $35,60 | $36,03 | $34,74 | 960,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $36,07 | +1,61% | $35,53 | $36,83 | $35,53 | 3,5M |
| 18 mai 2026 | $35,50 | +0,65% | $35,45 | $35,99 | $34,95 | 3,9M |
| 11 mai 2026 | $35,27 | -3,02% | $36,42 | $36,61 | $34,88 | 4,0M |
| 4 mai 2026 | $36,37 | +0,06% | $36,13 | $37,04 | $35,81 | 5,6M |
| 27 avr. 2026 | $36,35 | -0,87% | $36,53 | $37,12 | $35,86 | 4,6M |
| 20 avr. 2026 | $36,67 | -0,95% | $36,83 | $37,28 | $36,34 | 3,3M |
| 13 avr. 2026 | $37,02 | +1,54% | $36,41 | $37,13 | $36,10 | 2,8M |
| 6 avr. 2026 | $36,46 | +5,47% | $34,48 | $36,75 | $34,43 | 4,1M |
| 30 mars 2026 | $34,57 | +2,46% | $34,09 | $34,62 | $33,74 | 3,2M |
| 23 mars 2026 | $33,74 | -0,94% | $34,75 | $35,27 | $33,65 | 3,5M |
| 16 mars 2026 | $34,06 | -3,10% | $35,69 | $36,11 | $33,96 | 4,1M |
| 9 mars 2026 | $35,15 | -2,36% | $35,60 | $36,50 | $34,74 | 4,3M |
| 2 mars 2026 | $36,00 | -2,86% | $36,98 | $37,56 | $35,81 | 3,1M |
| 23 févr. 2026 | $37,06 | +4,16% | $35,77 | $37,95 | $35,35 | 6,9M |
| 16 févr. 2026 | $35,58 | +5,20% | $34,17 | $35,59 | $34,02 | 4,6M |
| 9 févr. 2026 | $33,82 | +0,80% | $33,41 | $34,50 | $33,25 | 7,1M |
| 2 févr. 2026 | $33,55 | +2,54% | $32,79 | $33,89 | $31,13 | 6,5M |
| 26 janv. 2026 | $32,72 | +0,52% | $32,60 | $33,02 | $31,97 | 5,3M |
| 19 janv. 2026 | $32,55 | -3,18% | $33,32 | $33,70 | $32,19 | 3,4M |
| 12 janv. 2026 | $33,62 | -1,44% | $33,87 | $34,42 | $33,30 | 4,1M |
| 5 janv. 2026 | $34,11 | +3,02% | $33,02 | $35,21 | $32,81 | 7,9M |
| 29 déc. 2025 | $33,11 | -2,59% | $34,00 | $34,24 | $32,90 | 2,5M |
| 22 déc. 2025 | $33,99 | -0,79% | $34,05 | $34,61 | $33,76 | 2,0M |
| 15 déc. 2025 | $34,26 | +1,96% | $33,73 | $34,71 | $33,55 | 5,0M |
| 8 déc. 2025 | $33,60 | +4,71% | $32,17 | $33,69 | $31,80 | 4,4M |
| 1 déc. 2025 | $32,09 | -4,44% | $33,26 | $33,79 | $31,84 | 3,1M |
| 24 nov. 2025 | $33,58 | +0,30% | $33,58 | $34,04 | $32,96 | 2,9M |
| 17 nov. 2025 | $33,48 | -1,33% | $34,15 | $34,15 | $32,43 | 2,9M |
| 10 nov. 2025 | $33,93 | -1,60% | $34,04 | $34,83 | $33,45 | 3,3M |
| 3 nov. 2025 | $34,48 | +5,90% | $32,22 | $34,84 | $31,83 | 6,0M |
| 27 oct. 2025 | $32,56 | -2,28% | $33,35 | $33,69 | $31,63 | 4,5M |
| 20 oct. 2025 | $33,32 | +1,90% | $32,71 | $33,49 | $32,31 | 3,6M |
| 13 oct. 2025 | $32,70 | +2,67% | $32,06 | $33,08 | $31,81 | 3,7M |
| 6 oct. 2025 | $31,85 | -6,38% | $34,00 | $34,15 | $31,81 | 4,5M |
| 29 sept. 2025 | $34,02 | +1,10% | $33,53 | $34,40 | $33,10 | 4,7M |
| 22 sept. 2025 | $33,65 | +0,72% | $33,33 | $33,73 | $32,83 | 3,1M |
| 15 sept. 2025 | $33,41 | -2,08% | $34,14 | $34,72 | $33,25 | 7,6M |
| 8 sept. 2025 | $34,12 | -1,90% | $34,43 | $34,79 | $34,01 | 3,6M |
| 1 sept. 2025 | $34,78 | +1,76% | $33,69 | $34,86 | $33,23 | 3,2M |
| 25 août 2025 | $34,18 | +2,03% | $33,45 | $34,24 | $33,08 | 2,9M |
| 18 août 2025 | $33,50 | +3,62% | $32,44 | $33,75 | $32,14 | 3,1M |
| 11 août 2025 | $32,33 | +2,12% | $31,52 | $33,10 | $31,44 | 4,3M |
| 4 août 2025 | $31,66 | +7,25% | $29,59 | $32,85 | $29,56 | 6,4M |
| 28 juil. 2025 | $29,52 | -5,78% | $31,51 | $31,55 | $29,24 | 4,6M |
| 21 juil. 2025 | $31,33 | -0,67% | $31,67 | $31,97 | $31,04 | 4,5M |
| 14 juil. 2025 | $31,54 | -1,56% | $31,99 | $32,56 | $31,23 | 4,8M |
| 7 juil. 2025 | $32,04 | +1,14% | $31,30 | $32,18 | $31,11 | 4,4M |
| 30 juin 2025 | $31,68 | +3,53% | $30,74 | $31,83 | $30,12 | 4,1M |
| 23 juin 2025 | $30,60 | +1,90% | $29,98 | $30,94 | $29,74 | 6,3M |
| 16 juin 2025 | $30,03 | +1,18% | $29,93 | $30,25 | $29,62 | 4,5M |
| 9 juin 2025 | $29,68 | -1,95% | $30,34 | $31,00 | $29,45 | 4,5M |
| 2 juin 2025 | $30,27 | +1,58% | $29,51 | $30,31 | $28,69 | 4,8M |
| 26 mai 2025 | $29,80 | +3,44% | $29,23 | $30,11 | $28,93 | 4,3M |
| 19 mai 2025 | $28,81 | -7,69% | $30,96 | $31,16 | $28,74 | 3,8M |
| 12 mai 2025 | $31,21 | +3,38% | $31,40 | $32,58 | $30,14 | 5,4M |
| 5 mai 2025 | $30,19 | +1,17% | $29,53 | $30,19 | $29,11 | 5,5M |
| 28 avr. 2025 | $29,84 | -7,01% | $32,05 | $32,42 | $29,33 | 8,8M |
| 21 avr. 2025 | $32,09 | -1,05% | $32,16 | $33,05 | $30,76 | 4,4M |
| 14 avr. 2025 | $32,43 | +4,75% | $31,24 | $32,62 | $31,07 | 3,7M |
| 7 avr. 2025 | $30,96 | +1,18% | $29,57 | $32,50 | $28,92 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $36,07 | -2,72% | $36,34 | $37,04 | $34,88 | 18,3M |
| 1 avr. 2026 | $37,08 | +9,12% | $33,97 | $37,28 | $33,80 | 14,9M |
| 1 mars 2026 | $33,98 | -8,31% | $36,98 | $37,56 | $33,65 | 16,8M |
| 1 févr. 2026 | $37,06 | +13,26% | $32,79 | $37,95 | $31,13 | 25,0M |
| 1 janv. 2026 | $32,72 | -1,95% | $33,50 | $35,21 | $31,97 | 21,4M |
| 1 déc. 2025 | $33,37 | -0,63% | $33,26 | $34,71 | $31,80 | 16,4M |
| 1 nov. 2025 | $33,58 | +3,13% | $32,22 | $34,84 | $31,83 | 15,1M |
| 1 oct. 2025 | $32,56 | -3,78% | $33,58 | $34,40 | $31,63 | 19,2M |
| 1 sept. 2025 | $33,84 | -0,99% | $33,69 | $34,86 | $32,83 | 19,5M |
| 1 août 2025 | $34,18 | +13,86% | $29,93 | $34,24 | $29,24 | 18,1M |
| 1 juil. 2025 | $30,02 | -1,83% | $30,36 | $32,56 | $29,93 | 19,7M |
| 1 juin 2025 | $30,58 | +2,62% | $29,51 | $31,00 | $28,69 | 21,5M |
| 1 mai 2025 | $29,80 | -5,43% | $31,09 | $32,58 | $28,74 | 24,7M |
| 1 avr. 2025 | $31,51 | -6,75% | $33,88 | $34,75 | $28,92 | 24,1M |
| 1 mars 2025 | $33,79 | -4,68% | $35,38 | $35,80 | $31,24 | 18,5M |
| 1 févr. 2025 | $35,45 | +8,01% | $32,66 | $36,76 | $32,39 | 15,9M |
| 1 janv. 2025 | $32,82 | -3,84% | $34,12 | $34,44 | $32,10 | 12,6M |
| 1 déc. 2024 | $34,13 | -7,68% | $37,04 | $37,15 | $33,61 | 15,3M |
| 1 nov. 2024 | $36,97 | +11,25% | $33,24 | $37,57 | $33,08 | 16,7M |
| 1 oct. 2024 | $33,23 | +0,15% | $33,10 | $34,81 | $32,39 | 12,3M |
| 1 sept. 2024 | $33,18 | +9,00% | $30,17 | $33,26 | $29,97 | 15,1M |
| 1 août 2024 | $30,44 | +5,33% | $29,11 | $30,69 | $26,62 | 16,6M |
| 1 juil. 2024 | $28,90 | +6,60% | $27,06 | $29,57 | $25,94 | 15,2M |
| 1 juin 2024 | $27,11 | -2,31% | $27,90 | $28,22 | $26,32 | 15,2M |
| 1 mai 2024 | $27,75 | -2,12% | $27,64 | $29,26 | $26,75 | 15,3M |
| 1 avr. 2024 | $28,35 | -4,00% | $29,57 | $29,59 | $26,16 | 16,3M |
| 1 mars 2024 | $29,53 | +2,50% | $28,76 | $29,98 | $28,04 | 14,4M |
| 1 févr. 2024 | $28,81 | +7,10% | $26,90 | $29,39 | $25,67 | 19,0M |
| 1 janv. 2024 | $26,90 | -2,96% | $27,50 | $28,26 | $26,46 | 14,1M |
| 1 déc. 2023 | $27,72 | +11,06% | $25,05 | $28,77 | $24,90 | 22,2M |
| 1 nov. 2023 | $24,96 | +10,69% | $22,64 | $26,07 | $22,43 | 20,4M |
| 1 oct. 2023 | $22,55 | -0,22% | $22,53 | $24,05 | $21,42 | 15,3M |
| 1 sept. 2023 | $22,60 | -2,80% | $23,42 | $23,79 | $22,19 | 14,6M |
| 1 août 2023 | $23,25 | -0,68% | $23,30 | $25,23 | $22,30 | 18,0M |
| 1 juil. 2023 | $23,41 | +6,07% | $21,97 | $23,90 | $21,46 | 14,2M |
| 1 juin 2023 | $22,07 | +8,35% | $20,61 | $22,37 | $20,17 | 18,9M |
| 1 mai 2023 | $20,37 | +3,88% | $19,56 | $20,49 | $18,34 | 21,7M |
| 1 avr. 2023 | $19,61 | -0,10% | $19,65 | $20,06 | $18,00 | 22,1M |
| 1 mars 2023 | $19,63 | +3,92% | $18,78 | $19,65 | $17,22 | 26,0M |
| 1 févr. 2023 | $18,89 | -1,15% | $19,07 | $20,27 | $17,65 | 18,5M |
| 1 janv. 2023 | $19,11 | +6,52% | $18,20 | $19,35 | $17,49 | 14,3M |
| 1 déc. 2022 | $17,94 | -7,76% | $19,51 | $19,61 | $17,50 | 15,7M |
| 1 nov. 2022 | $19,45 | +8,00% | $18,16 | $19,91 | $17,72 | 13,8M |
| 1 oct. 2022 | $18,01 | +31,65% | $13,93 | $18,30 | $13,58 | 16,3M |
| 1 sept. 2022 | $13,68 | -11,28% | $15,25 | $16,23 | $13,26 | 18,2M |
| 1 août 2022 | $15,42 | -5,22% | $16,12 | $18,12 | $15,33 | 13,9M |
| 1 juil. 2022 | $16,27 | +14,42% | $14,11 | $16,31 | $13,96 | 11,2M |
| 1 juin 2022 | $14,22 | -18,79% | $17,38 | $17,44 | $13,77 | 19,9M |
| 1 mai 2022 | $17,51 | +8,56% | $16,25 | $19,44 | $15,51 | 36,3M |
| 1 avr. 2022 | $16,13 | -6,17% | $17,33 | $18,56 | $16,11 | 19,8M |
| 1 mars 2022 | $17,19 | +3,06% | $16,61 | $18,11 | $15,81 | 22,3M |
| 1 févr. 2022 | $16,68 | -1,94% | $17,06 | $17,81 | $15,58 | 19,6M |
| 1 janv. 2022 | $17,01 | -11,77% | $19,31 | $20,29 | $15,86 | 18,0M |
| 1 déc. 2021 | $19,28 | -2,68% | $20,39 | $21,21 | $17,71 | 18,6M |
| 1 nov. 2021 | $19,81 | +17,92% | $16,85 | $22,51 | $16,77 | 26,9M |
| 1 oct. 2021 | $16,80 | +3,07% | $16,51 | $18,33 | $16,07 | 15,7M |
| 1 sept. 2021 | $16,30 | -2,51% | $16,75 | $17,94 | $16,27 | 17,3M |
| 1 août 2021 | $16,72 | -2,62% | $17,23 | $18,05 | $15,61 | 16,8M |
| 1 juil. 2021 | $17,17 | -8,91% | $19,04 | $19,73 | $16,60 | 23,2M |
| 1 juin 2021 | $18,85 | +7,53% | $17,63 | $20,53 | $17,63 | 39,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,07 | +8,09% | $0,29 | +8,96% | $33,50 | $37,95 | $31,13 | 96,4M |
| 2025 | $33,37 | -2,23% | $1,15 | +1,14% | $34,12 | $36,76 | $28,69 | 225,3M |
| 2024 | $34,13 | +23,12% | $1,10 | +27,12% | $27,50 | $37,57 | $25,67 | 185,6M |
| 2023 | $27,72 | +54,52% | $0,96 | +59,79% | $18,20 | $28,77 | $17,22 | 226,1M |
| 2022 | $17,94 | -6,95% | $0,80 | -2,81% | $19,31 | $20,29 | $13,26 | 225,1M |
| 2021 | $19,28 | +93,57% | $0,72 | +100,74% | $10,04 | $22,51 | $9,62 | 583,1M |
| 2020 | $9,96 | -32,38% | $0,71 | -27,63% | $14,94 | $16,93 | $4,05 | 938,5M |
| 2019 | $14,73 | -27,15% | $1,40 | -20,14% | $19,97 | $23,14 | $13,61 | 518,4M |
| 2018 | $20,22 | -23,73% | $1,39 | -18,50% | $26,59 | $26,65 | $19,84 | 361,2M |
| 2017 | $26,51 | -25,91% | $1,35 | -22,15% | $35,92 | $37,34 | $21,81 | 389,2M |
| 2016 | $35,78 | +9,42% | $1,27 | +13,30% | $32,72 | $42,20 | $29,46 | 172,9M |
| 2015 | $32,70 | -11,53% | $1,29 | -8,06% | $37,17 | $40,80 | $30,30 | 190,0M |
| 2014 | $36,96 | +15,43% | $0,95 | +18,40% | $31,94 | $37,96 | $31,86 | 177,1M |
| 2013 | $32,02 | -6,37% | $0,90 | -3,78% | $34,70 | $39,45 | $30,06 | 149,1M |
| 2012 | $34,20 | +16,64% | $0,83 | +19,42% | $29,81 | $34,46 | $27,72 | 206,7M |
| 2011 | $29,32 | +14,58% | $0,79 | +17,65% | $25,77 | $30,15 | $22,38 | 203,1M |
| 2010 | $25,59 | +31,23% | $0,76 | +35,09% | $19,70 | $26,00 | $18,40 | 241,5M |
| 2009 | $19,50 | +3,67% | $0,76 | +7,70% | $18,85 | $20,89 | $12,39 | 377,2M |
| 2008 | $18,81 | -0,21% | $0,75 | +3,76% | $18,90 | $23,15 | $12,31 | 296,6M |
| 2007 | $18,85 | -3,53% | $0,71 | +0,08% | $19,67 | $22,22 | $16,16 | 186,7M |
| 2006 | $19,54 | +35,98% | $0,51 | +39,50% | $14,49 | $20,17 | $14,34 | 104,4M |
| 2005 | $14,37 | +8,62% | $0,64 | +13,48% | $13,17 | $14,99 | $10,45 | 70,9M |
| 2004 | $13,23 | +29,96% | $0,63 | +36,14% | $10,19 | $13,39 | $8,70 | 78,0M |
| 2003 | $10,18 | +31,35% | $0,60 | +39,07% | $7,77 | $10,75 | $7,20 | 43,9M |
| 2002 | $7,75 | +48,75% | $0,60 | +60,31% | $5,19 | $7,80 | $5,19 | 39,4M |
| 2001 | $5,21 | -8,60% | $0,60 | +1,87% | $5,73 | $5,91 | $4,78 | 24,8M |
| 2000 | $5,70 | +9,83% | $0,60 | +21,50% | $5,14 | $6,22 | $4,62 | 22,9M |
| 1999 | $5,19 | -2,08% | $0,60 | +9,16% | $5,34 | $6,69 | $4,67 | 31,5M |
| 1998 | $5,30 | -30,63% | $0,59 | -22,88% | $7,61 | $7,97 | $4,70 | 25,3M |
| 1997 | $7,64 | +12,19% | $0,55 | +20,30% | $6,78 | $7,75 | $5,75 | 28,0M |
| 1996 | $6,81 | +8,96% | $0,51 | +17,20% | $6,19 | $6,84 | $5,66 | 20,0M |
| 1995 | $6,25 | +6,29% | $0,36 | +12,41% | $5,88 | $6,94 | $5,66 | 15,4M |
| 1994 | $5,88 | -18,22% | - | -18,22% | $7,16 | $8,69 | $5,06 | 26,3M |
| 1993 | $7,19 | -54,03% | - | -54,03% | $5,91 | $7,50 | $5,88 | 26,1M |
| 1970 | $15,64 | 0,00% | - | 0,00% | $15,58 | $15,64 | $15,58 | 1,3M |
| 1969 | $15,64 | 0,00% | - | 0,00% | $15,58 | $15,64 | $15,58 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tanger Factory a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tanger Factory Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tanger Factory
SKT
|
4,24B Mid-cap | 0,08 % | -0,94 % | -3,10 % | 9,37 % | 8,61 % | 21,04 % | 71,93 % | 93,72 % | 0,19 % | 33,89 % | 126,14 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,75 % | -4,37 % | -10,42 % | -1,98 % | 0,78 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Tanger Factory
Analyse de performance d'investissement à long terme
Tanger Factory stock price in May 2016 was $36,00, A $1 000,00 lump sum investment in Tanger Factory made 10 years ago would be worth approximately $1 282,78 today, representing a positive return of 28,28 %. This translates to an annualized return (CAGR) of 2,52 %. During this period, Tanger Factory paid out $10,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 282,78
Rendement annuel (TCAC)
2,52 %
Total des dividendes
$292,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tanger Factory (SKT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tanger Factory a délivré un rendement total de 21,0%.
- Plus haut 52 semaines a atteint 37,95 $ le N/A.
- Plus bas 52 semaines a touché 28,69 $ le N/A.
- Prix actuel se négocie à 35,65 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tanger Factory (SKT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tanger Factory (skt) aurait grandi à approximativement 19 372,00 $ en date du June 4, 2026, représentant un rendement total de 93,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tanger Factory se compare-t-il au secteur Real Estate ?
Tanger Factory (skt) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tanger Factory aurait grandi à 10 019,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tanger Factory ?
Tanger Factory (skt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 93,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tanger Factory a historiquement atteinte ?
Tanger Factory (skt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,0%), 3 years (+71,9%), 5 years (+93,7%), 10 years (+0,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.