TD Synnex (SNX) | Historique des prix et rendements | 2003 - 2025
Graphique historique des prix TD Synnex
Données historiques des prix TD Synnex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $158,65 | +0,51% | $158,91 | $159,89 | $158,22 | 613,5K |
| 6 oct. 2025 | $157,84 | -0,52% | $161,35 | $161,90 | $157,80 | 682,3K |
| 3 oct. 2025 | $158,66 | -3,27% | $163,80 | $164,57 | $158,09 | 713,9K |
| 2 oct. 2025 | $164,02 | -0,23% | $166,04 | $166,04 | $161,86 | 817,1K |
| 1 oct. 2025 | $164,39 | +0,39% | $161,16 | $165,06 | $161,16 | 1,3M |
| 30 sept. 2025 | $163,75 | -1,36% | $165,40 | $167,76 | $162,87 | 1,2M |
| 29 sept. 2025 | $166,01 | +0,92% | $165,00 | $166,63 | $163,82 | 1,0M |
| 26 sept. 2025 | $164,50 | +3,01% | $162,77 | $164,73 | $158,20 | 1,3M |
| 25 sept. 2025 | $159,69 | +6,22% | $146,72 | $159,92 | $144,39 | 2,3M |
| 24 sept. 2025 | $150,34 | -1,01% | $151,68 | $152,50 | $149,47 | 1,1M |
| 23 sept. 2025 | $151,88 | +0,25% | $152,38 | $153,37 | $149,91 | 1,3M |
| 22 sept. 2025 | $151,50 | +1,01% | $149,57 | $151,50 | $148,86 | 790,5K |
| 19 sept. 2025 | $149,98 | -0,52% | $150,74 | $151,39 | $148,54 | 1,9M |
| 18 sept. 2025 | $150,77 | +1,55% | $150,84 | $151,99 | $149,88 | 1,3M |
| 17 sept. 2025 | $148,47 | -0,82% | $149,84 | $150,82 | $147,33 | 730,6K |
| 16 sept. 2025 | $149,70 | -1,67% | $152,22 | $152,24 | $149,06 | 570,7K |
| 15 sept. 2025 | $152,24 | +0,40% | $152,19 | $154,44 | $151,29 | 577,9K |
| 12 sept. 2025 | $151,64 | -0,47% | $151,89 | $152,60 | $150,95 | 571,3K |
| 11 sept. 2025 | $152,35 | +0,43% | $152,52 | $153,06 | $151,73 | 541,6K |
| 10 sept. 2025 | $151,70 | +1,63% | $149,91 | $152,02 | $148,92 | 772,4K |
| 9 sept. 2025 | $149,27 | -0,74% | $150,54 | $150,63 | $149,07 | 552,2K |
| 8 sept. 2025 | $150,39 | +0,58% | $150,23 | $150,44 | $148,79 | 723,1K |
| 5 sept. 2025 | $149,52 | +0,21% | $149,98 | $151,25 | $148,21 | 776,8K |
| 4 sept. 2025 | $149,20 | +0,82% | $148,34 | $149,22 | $147,66 | 625,7K |
| 3 sept. 2025 | $147,99 | +0,96% | $147,03 | $149,02 | $146,43 | 318,5K |
| 2 sept. 2025 | $146,58 | -1,01% | $145,69 | $147,00 | $145,28 | 299,9K |
| 29 août 2025 | $148,07 | -1,00% | $150,04 | $150,04 | $147,76 | 452,4K |
| 28 août 2025 | $149,57 | +0,28% | $150,00 | $150,13 | $147,60 | 470,4K |
| 27 août 2025 | $149,15 | +0,89% | $147,21 | $149,69 | $147,21 | 570,9K |
| 26 août 2025 | $147,83 | -0,54% | $148,87 | $150,06 | $147,81 | 694,9K |
| 25 août 2025 | $148,64 | -0,79% | $149,99 | $149,99 | $148,27 | 577,6K |
| 22 août 2025 | $149,82 | +3,72% | $145,47 | $150,78 | $144,80 | 565,1K |
| 21 août 2025 | $144,44 | -0,59% | $144,66 | $145,23 | $143,66 | 405,6K |
| 20 août 2025 | $145,29 | -0,63% | $146,07 | $146,20 | $143,09 | 369,7K |
| 19 août 2025 | $146,21 | -0,89% | $147,66 | $147,94 | $146,17 | 471,7K |
| 18 août 2025 | $147,53 | +0,02% | $147,50 | $149,19 | $146,48 | 497,0K |
| 15 août 2025 | $147,50 | -2,25% | $150,98 | $151,32 | $146,67 | 743,9K |
| 14 août 2025 | $150,89 | -1,75% | $151,44 | $152,71 | $150,02 | 613,8K |
| 13 août 2025 | $153,58 | +2,06% | $150,82 | $153,70 | $150,42 | 638,9K |
| 12 août 2025 | $150,48 | +3,34% | $146,49 | $150,52 | $145,90 | 812,4K |
| 11 août 2025 | $145,62 | -0,65% | $146,39 | $147,99 | $145,25 | 422,5K |
| 8 août 2025 | $146,57 | +2,15% | $144,58 | $147,28 | $144,25 | 419,8K |
| 7 août 2025 | $143,48 | +0,95% | $142,86 | $143,57 | $142,13 | 424,4K |
| 6 août 2025 | $142,13 | +0,54% | $141,31 | $142,62 | $139,23 | 571,2K |
| 5 août 2025 | $141,36 | -0,57% | $142,78 | $143,27 | $140,74 | 527,7K |
| 4 août 2025 | $142,17 | +0,94% | $141,80 | $142,74 | $141,06 | 406,2K |
| 1 août 2025 | $140,85 | -2,45% | $142,16 | $142,64 | $139,68 | 604,2K |
| 31 juil. 2025 | $144,39 | -2,25% | $147,37 | $147,79 | $144,12 | 667,4K |
| 30 juil. 2025 | $147,72 | -0,61% | $149,63 | $149,76 | $147,13 | 396,8K |
| 29 juil. 2025 | $148,62 | +0,32% | $148,87 | $149,75 | $147,27 | 604,3K |
| 28 juil. 2025 | $148,15 | +0,81% | $147,23 | $148,16 | $146,15 | 565,9K |
| 25 juil. 2025 | $146,96 | +0,73% | $146,06 | $147,18 | $145,37 | 676,7K |
| 24 juil. 2025 | $145,89 | +0,10% | $146,04 | $146,75 | $145,46 | 639,5K |
| 23 juil. 2025 | $145,74 | +1,46% | $144,19 | $146,36 | $143,88 | 433,3K |
| 22 juil. 2025 | $143,64 | +0,66% | $142,49 | $143,95 | $141,61 | 470,3K |
| 21 juil. 2025 | $142,70 | -0,41% | $143,79 | $144,44 | $142,38 | 406,9K |
| 18 juil. 2025 | $143,29 | +0,58% | $142,94 | $143,96 | $142,50 | 371,1K |
| 17 juil. 2025 | $142,47 | +0,89% | $141,49 | $143,50 | $141,49 | 446,2K |
| 16 juil. 2025 | $141,22 | +0,17% | $140,98 | $141,85 | $140,06 | 649,5K |
| 15 juil. 2025 | $140,98 | -0,80% | $143,00 | $143,31 | $140,59 | 567,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $158,65 | -0,01% | $161,35 | $161,90 | $157,80 | 1,3M |
| 29 sept. 2025 | $158,66 | -3,55% | $165,00 | $167,76 | $158,09 | 5,1M |
| 22 sept. 2025 | $164,50 | +9,68% | $149,57 | $164,73 | $144,39 | 6,8M |
| 15 sept. 2025 | $149,98 | -1,09% | $152,19 | $154,44 | $147,33 | 5,0M |
| 8 sept. 2025 | $151,64 | +1,42% | $150,23 | $153,06 | $148,79 | 3,2M |
| 1 sept. 2025 | $149,52 | +0,98% | $145,69 | $151,25 | $145,28 | 2,0M |
| 25 août 2025 | $148,07 | -1,17% | $149,99 | $150,13 | $147,21 | 2,8M |
| 18 août 2025 | $149,82 | +1,57% | $147,50 | $150,78 | $143,09 | 2,3M |
| 11 août 2025 | $147,50 | +0,63% | $146,39 | $153,70 | $145,25 | 3,2M |
| 4 août 2025 | $146,57 | +4,06% | $141,80 | $147,28 | $139,23 | 2,3M |
| 28 juil. 2025 | $140,85 | -4,16% | $147,23 | $149,76 | $139,68 | 2,8M |
| 21 juil. 2025 | $146,96 | +2,56% | $143,79 | $147,18 | $141,61 | 2,6M |
| 14 juil. 2025 | $143,29 | +1,06% | $140,92 | $143,96 | $140,06 | 2,8M |
| 7 juil. 2025 | $141,79 | +1,13% | $139,58 | $144,17 | $138,25 | 3,1M |
| 30 juin 2025 | $140,21 | +4,03% | $135,99 | $141,78 | $133,78 | 4,1M |
| 23 juin 2025 | $134,78 | +8,35% | $123,96 | $138,97 | $123,84 | 10,1M |
| 16 juin 2025 | $124,39 | +0,85% | $124,16 | $126,97 | $123,28 | 3,3M |
| 9 juin 2025 | $123,34 | -0,14% | $125,48 | $128,35 | $122,97 | 3,0M |
| 2 juin 2025 | $123,51 | +1,79% | $120,36 | $123,71 | $118,35 | 2,2M |
| 26 mai 2025 | $121,34 | -0,07% | $123,21 | $125,18 | $119,99 | 2,2M |
| 19 mai 2025 | $121,43 | -2,89% | $123,07 | $126,12 | $120,05 | 2,6M |
| 12 mai 2025 | $125,05 | +6,04% | $122,01 | $125,53 | $121,46 | 2,5M |
| 5 mai 2025 | $117,93 | +3,05% | $113,27 | $118,97 | $112,27 | 2,8M |
| 28 avr. 2025 | $114,44 | +3,03% | $110,99 | $114,79 | $108,19 | 2,8M |
| 21 avr. 2025 | $111,07 | +5,09% | $104,63 | $111,34 | $102,16 | 3,6M |
| 14 avr. 2025 | $105,69 | +3,66% | $104,77 | $107,37 | $102,01 | 4,3M |
| 7 avr. 2025 | $101,96 | +6,42% | $92,97 | $109,23 | $92,23 | 9,5M |
| 31 mars 2025 | $95,81 | -8,42% | $103,37 | $107,10 | $94,46 | 8,6M |
| 24 mars 2025 | $104,62 | -18,09% | $129,28 | $131,61 | $98,00 | 10,9M |
| 17 mars 2025 | $127,73 | +0,42% | $126,90 | $133,07 | $126,76 | 4,0M |
| 10 mars 2025 | $127,19 | -1,65% | $127,97 | $129,65 | $124,36 | 3,5M |
| 3 mars 2025 | $129,32 | -5,94% | $138,54 | $139,19 | $126,76 | 2,8M |
| 24 févr. 2025 | $137,49 | -2,95% | $142,33 | $142,69 | $134,99 | 2,4M |
| 17 févr. 2025 | $141,67 | -1,90% | $144,72 | $145,10 | $140,75 | 1,8M |
| 10 févr. 2025 | $144,42 | +1,18% | $143,27 | $144,48 | $140,26 | 2,3M |
| 3 févr. 2025 | $142,73 | +0,15% | $139,66 | $144,28 | $138,67 | 3,4M |
| 27 janv. 2025 | $142,51 | +0,01% | $140,96 | $144,18 | $140,17 | 3,5M |
| 20 janv. 2025 | $142,50 | +3,94% | $137,50 | $143,77 | $137,46 | 2,4M |
| 13 janv. 2025 | $137,10 | +2,31% | $133,00 | $138,31 | $130,25 | 4,3M |
| 6 janv. 2025 | $134,01 | +13,64% | $118,54 | $134,48 | $118,12 | 3,5M |
| 30 déc. 2024 | $117,93 | -0,33% | $117,62 | $118,57 | $115,37 | 1,7M |
| 23 déc. 2024 | $118,32 | +1,21% | $117,24 | $120,40 | $116,92 | 1,2M |
| 16 déc. 2024 | $116,90 | -5,14% | $122,85 | $125,25 | $115,63 | 6,5M |
| 9 déc. 2024 | $123,24 | +0,01% | $123,93 | $125,00 | $120,55 | 2,9M |
| 2 déc. 2024 | $123,23 | +3,56% | $118,98 | $123,92 | $118,18 | 2,3M |
| 25 nov. 2024 | $118,99 | +0,14% | $120,01 | $122,52 | $118,94 | 2,5M |
| 18 nov. 2024 | $118,82 | +3,05% | $115,21 | $119,11 | $114,41 | 2,2M |
| 11 nov. 2024 | $115,30 | -8,34% | $126,27 | $126,56 | $114,47 | 2,6M |
| 4 nov. 2024 | $125,79 | +8,91% | $115,89 | $126,49 | $115,41 | 3,1M |
| 28 oct. 2024 | $115,50 | -4,21% | $120,97 | $122,50 | $115,29 | 3,2M |
| 21 oct. 2024 | $120,58 | -1,34% | $121,91 | $122,97 | $118,66 | 2,9M |
| 14 oct. 2024 | $122,22 | +2,97% | $118,99 | $123,87 | $118,82 | 3,0M |
| 7 oct. 2024 | $118,69 | +1,18% | $116,41 | $122,48 | $116,26 | 2,7M |
| 30 sept. 2024 | $117,31 | -1,97% | $119,13 | $121,00 | $115,11 | 2,3M |
| 23 sept. 2024 | $119,67 | +1,39% | $118,67 | $120,92 | $116,55 | 3,6M |
| 16 sept. 2024 | $118,03 | +4,55% | $112,98 | $119,38 | $112,46 | 4,9M |
| 9 sept. 2024 | $112,89 | +1,73% | $111,41 | $113,15 | $107,84 | 2,4M |
| 2 sept. 2024 | $110,97 | -8,61% | $120,40 | $120,73 | $110,68 | 2,1M |
| 26 août 2024 | $121,42 | -0,25% | $122,50 | $123,22 | $120,20 | 2,5M |
| 19 août 2024 | $121,72 | +3,50% | $117,50 | $121,88 | $116,96 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $158,65 | -3,11% | $161,16 | $166,04 | $157,80 | 4,1M |
| 1 sept. 2025 | $163,75 | +10,59% | $145,69 | $167,76 | $144,39 | 19,3M |
| 1 août 2025 | $148,07 | +2,55% | $142,16 | $153,70 | $139,23 | 11,3M |
| 1 juil. 2025 | $144,39 | +6,40% | $135,14 | $149,76 | $134,31 | 13,7M |
| 1 juin 2025 | $135,70 | +11,83% | $120,36 | $138,97 | $118,35 | 19,9M |
| 1 mai 2025 | $121,34 | +9,51% | $111,90 | $126,12 | $111,02 | 11,1M |
| 1 avr. 2025 | $110,80 | +6,58% | $104,20 | $112,13 | $92,23 | 26,2M |
| 1 mars 2025 | $103,96 | -24,39% | $138,54 | $139,19 | $98,00 | 22,9M |
| 1 févr. 2025 | $137,49 | -3,52% | $139,66 | $145,10 | $134,99 | 9,9M |
| 1 janv. 2025 | $142,51 | +21,51% | $118,26 | $144,18 | $116,12 | 14,7M |
| 1 déc. 2024 | $117,28 | -1,44% | $118,98 | $125,25 | $115,37 | 13,7M |
| 1 nov. 2024 | $118,99 | +3,16% | $115,29 | $126,56 | $114,41 | 10,9M |
| 1 oct. 2024 | $115,35 | -3,94% | $119,80 | $123,87 | $115,11 | 13,1M |
| 1 sept. 2024 | $120,08 | -1,10% | $120,40 | $120,92 | $107,84 | 13,5M |
| 1 août 2024 | $121,42 | +1,89% | $119,67 | $123,22 | $109,04 | 10,9M |
| 1 juil. 2024 | $119,17 | +3,27% | $115,41 | $120,21 | $109,19 | 18,6M |
| 1 juin 2024 | $115,40 | -11,80% | $132,06 | $133,85 | $114,88 | 18,7M |
| 1 mai 2024 | $130,84 | +11,03% | $117,30 | $131,09 | $114,36 | 14,5M |
| 1 avr. 2024 | $117,84 | +4,19% | $113,99 | $119,87 | $110,96 | 29,4M |
| 1 mars 2024 | $113,10 | +8,85% | $104,11 | $116,05 | $102,23 | 17,9M |
| 1 févr. 2024 | $103,90 | +3,92% | $100,21 | $104,12 | $98,70 | 11,9M |
| 1 janv. 2024 | $99,98 | -7,09% | $106,82 | $107,29 | $99,73 | 19,5M |
| 1 déc. 2023 | $107,61 | +9,09% | $98,63 | $108,92 | $96,93 | 10,6M |
| 1 nov. 2023 | $98,64 | +7,59% | $91,33 | $99,85 | $91,19 | 7,7M |
| 1 oct. 2023 | $91,68 | -8,19% | $99,90 | $100,61 | $89,73 | 16,2M |
| 1 sept. 2023 | $99,86 | -1,86% | $102,50 | $103,82 | $95,52 | 10,8M |
| 1 août 2023 | $101,75 | +3,08% | $98,42 | $102,81 | $96,81 | 6,4M |
| 1 juil. 2023 | $98,71 | +5,01% | $92,63 | $100,15 | $91,29 | 9,6M |
| 1 juin 2023 | $94,00 | +5,17% | $89,31 | $98,58 | $87,68 | 9,7M |
| 1 mai 2023 | $89,38 | +0,38% | $89,96 | $91,98 | $86,30 | 6,6M |
| 1 avr. 2023 | $89,04 | -8,01% | $96,30 | $97,30 | $86,37 | 8,2M |
| 1 mars 2023 | $96,79 | +0,28% | $96,91 | $97,54 | $88,61 | 11,1M |
| 1 févr. 2023 | $96,52 | -5,51% | $101,85 | $106,36 | $96,08 | 7,9M |
| 1 janv. 2023 | $102,15 | +7,86% | $95,41 | $111,57 | $93,77 | 11,1M |
| 1 déc. 2022 | $94,71 | -7,42% | $102,70 | $103,80 | $92,56 | 4,3M |
| 1 nov. 2022 | $102,30 | +11,79% | $92,43 | $103,52 | $88,72 | 5,0M |
| 1 oct. 2022 | $91,51 | +12,71% | $82,01 | $92,52 | $78,86 | 6,3M |
| 1 sept. 2022 | $81,19 | -15,67% | $94,83 | $98,16 | $81,06 | 7,8M |
| 1 août 2022 | $96,28 | -4,12% | $99,67 | $107,42 | $95,72 | 5,6M |
| 1 juil. 2022 | $100,42 | +10,23% | $90,90 | $100,86 | $88,21 | 5,5M |
| 1 juin 2022 | $91,10 | -12,28% | $104,25 | $107,05 | $88,61 | 8,0M |
| 1 mai 2022 | $103,85 | +3,76% | $99,90 | $105,81 | $93,49 | 6,8M |
| 1 avr. 2022 | $100,09 | -3,02% | $103,78 | $106,60 | $96,25 | 6,9M |
| 1 mars 2022 | $103,21 | +1,36% | $101,58 | $115,14 | $99,48 | 7,7M |
| 1 févr. 2022 | $101,83 | -2,62% | $104,29 | $107,58 | $96,09 | 5,6M |
| 1 janv. 2022 | $104,57 | -8,56% | $115,03 | $119,30 | $97,44 | 8,4M |
| 1 déc. 2021 | $114,36 | +10,54% | $105,90 | $115,76 | $102,90 | 6,7M |
| 1 nov. 2021 | $103,46 | -1,47% | $105,01 | $115,72 | $102,36 | 5,1M |
| 1 oct. 2021 | $105,00 | +0,86% | $104,70 | $109,01 | $101,56 | 7,4M |
| 1 sept. 2021 | $104,10 | -18,08% | $127,61 | $129,90 | $100,04 | 6,5M |
| 1 août 2021 | $127,07 | +6,30% | $119,54 | $130,93 | $116,53 | 3,0M |
| 1 juil. 2021 | $119,54 | -1,82% | $122,35 | $122,99 | $108,38 | 5,8M |
| 1 juin 2021 | $121,76 | -3,82% | $127,96 | $130,55 | $116,31 | 5,9M |
| 1 mai 2021 | $126,60 | +4,46% | $122,41 | $129,64 | $114,00 | 5,2M |
| 1 avr. 2021 | $121,20 | +5,54% | $115,67 | $126,55 | $114,64 | 6,6M |
| 1 mars 2021 | $114,84 | +28,80% | $91,17 | $117,99 | $87,94 | 9,7M |
| 1 févr. 2021 | $89,16 | +9,24% | $82,86 | $92,00 | $82,50 | 5,0M |
| 1 janv. 2021 | $81,62 | +0,22% | $82,23 | $91,62 | $79,05 | 8,5M |
| 1 déc. 2020 | $81,44 | +1,61% | $82,01 | $85,38 | $75,50 | 12,9M |
| 1 nov. 2020 | $80,15 | +21,77% | $66,50 | $82,37 | $66,50 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $158,65 | +35,27% | $118,26 | $167,76 | $92,23 | 153,1M |
| 2024 | $117,28 | +8,99% | $106,82 | $133,85 | $98,70 | 192,6M |
| 2023 | $107,61 | +13,62% | $95,41 | $111,57 | $86,30 | 115,9M |
| 2022 | $94,71 | -17,18% | $115,03 | $119,30 | $78,86 | 78,0M |
| 2021 | $114,36 | +40,42% | $82,23 | $130,93 | $79,05 | 75,4M |
| 2020 | $81,44 | +26,46% | $64,86 | $85,38 | $26,03 | 200,0M |
| 2019 | $64,40 | +59,33% | $39,65 | $65,48 | $38,45 | 183,2M |
| 2018 | $40,42 | -40,53% | $68,32 | $70,97 | $35,92 | 180,6M |
| 2017 | $67,97 | +12,33% | $61,06 | $69,04 | $50,74 | 99,1M |
| 2016 | $60,51 | +34,56% | $44,02 | $64,03 | $37,94 | 128,9M |
| 2015 | $44,97 | +15,07% | $39,29 | $48,46 | $35,01 | 121,8M |
| 2014 | $39,08 | +15,72% | $33,64 | $39,99 | $25,87 | 105,6M |
| 2013 | $33,77 | +96,11% | $17,51 | $34,42 | $16,05 | 46,7M |
| 2012 | $17,22 | +12,84% | $15,60 | $22,17 | $15,19 | 59,3M |
| 2011 | $15,26 | -2,37% | $15,78 | $18,40 | $11,30 | 54,8M |
| 2010 | $15,63 | +1,76% | $15,51 | $16,25 | $11,33 | 63,1M |
| 2009 | $15,36 | +170,42% | $5,72 | $16,54 | $5,68 | 77,4M |
| 2008 | $5,68 | -42,16% | $9,77 | $13,67 | $4,32 | 73,0M |
| 2007 | $9,82 | -10,65% | $10,87 | $11,52 | $8,64 | 46,6M |
| 2006 | $10,99 | +45,18% | $7,62 | $12,24 | $7,34 | 30,4M |
| 2005 | $7,57 | -37,18% | $12,15 | $12,34 | $6,74 | 15,0M |
| 2004 | $12,05 | +74,89% | $6,89 | $12,13 | $6,86 | 16,6M |
| 2003 | $6,89 | 0,00% | $7,09 | $7,31 | $6,84 | 7,5M |
Comment TD Synnex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action TD Synnex vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TD Synnex | 33,67 % | 91,58 % | 113,21 % | 244,22 % | 1 002,50 % | 1 800,00 % | |
| Arrow Electronics | -7,15 % | 27,27 % | 45,70 % | 108,31 % | 341,34 % | 301,02 % | |
| Avnet | -4,05 % | 36,80 % | 84,75 % | 14,58 % | 88,51 % | 116,08 % | |
| Insight Enterprises | -49,26 % | 31,03 % | 82,20 % | 310,12 % | 580,11 % | 504,83 % | |
| Pc Connection | -16,91 % | 35,69 % | 39,53 % | 187,13 % | 791,11 % | 1 068,83 % | |
| ScanSource | -6,96 % | 65,76 % | 106,51 % | 17,91 % | 43,31 % | 67,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement TD Synnex
Analyse de performance d'investissement à long terme
TD Synnex stock price in Oct 2015 was $45,73, A $1 000,00 lump sum investment in TD Synnex made 10 years ago would be worth approximately $3 656,24 today, representing a outstanding return of 265,62 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, TD Synnex paid out $8,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 656,24
Rendement total
265,62 %
Rendement annuel (TCAC)
13,83 %
Total des dividendes
$186,97
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TD Synnex (SNX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TD Synnex a délivré un rendement total de 33,7%.
- Plus haut 52 semaines a atteint 167,76 $ le September 30, 2025.
- Plus bas 52 semaines a touché 92,23 $ le April 7, 2025.
- Prix actuel se négocie à 158,65 $ en date du October 8, 2025.
- Quel est le rendement total de l'action TD Synnex (SNX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TD Synnex (snx) aurait grandi à approximativement 21 321,00 $ en date du October 8, 2025, représentant un rendement total de 113,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TD Synnex se compare-t-il au secteur Technology ?
TD Synnex (snx) a délivré un rendement annualisé de 13,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TD Synnex aurait grandi à 34 422,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TD Synnex ?
TD Synnex (snx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 244,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que TD Synnex a historiquement atteinte ?
TD Synnex (snx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,7%), 3 years (+91,6%), 5 years (+113,2%), 10 years (+244,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.