TD Synnex (SNX) | Historique des prix et rendements | 2003 - 2026
TD Synnex Corporation Large-cap Technology
Graphique historique des prix TD Synnex
Données historiques des prix TD Synnex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $279,25 | -0,03% | $276,77 | $279,54 | $270,44 | 572,9K |
| 2 juin 2026 | $279,33 | +3,26% | $273,87 | $286,25 | $272,75 | 1,4M |
| 1 juin 2026 | $270,50 | +3,53% | $259,66 | $273,24 | $258,73 | 1,0M |
| 29 mai 2026 | $261,28 | +6,12% | $251,76 | $264,81 | $250,88 | 1,7M |
| 28 mai 2026 | $246,22 | -0,22% | $246,11 | $247,76 | $240,50 | 877,1K |
| 27 mai 2026 | $246,76 | +2,82% | $246,75 | $250,96 | $240,72 | 1,1M |
| 26 mai 2026 | $240,00 | +1,12% | $239,84 | $243,88 | $238,92 | 462,0K |
| 22 mai 2026 | $237,34 | +2,85% | $232,22 | $238,82 | $231,24 | 494,4K |
| 21 mai 2026 | $230,76 | +0,03% | $228,27 | $231,81 | $226,01 | 485,6K |
| 20 mai 2026 | $230,68 | +1,95% | $227,44 | $231,63 | $227,00 | 420,0K |
| 19 mai 2026 | $226,26 | -0,71% | $225,71 | $227,51 | $221,56 | 605,8K |
| 18 mai 2026 | $227,88 | -1,05% | $231,89 | $232,72 | $227,74 | 456,2K |
| 15 mai 2026 | $230,29 | -1,74% | $230,69 | $232,45 | $229,00 | 405,2K |
| 14 mai 2026 | $234,37 | +1,13% | $234,45 | $237,81 | $232,63 | 415,2K |
| 13 mai 2026 | $231,75 | +0,37% | $235,16 | $236,76 | $231,65 | 747,7K |
| 12 mai 2026 | $230,90 | -2,58% | $235,07 | $236,08 | $228,03 | 605,2K |
| 11 mai 2026 | $237,02 | -0,86% | $240,06 | $242,49 | $236,61 | 766,0K |
| 8 mai 2026 | $239,07 | +2,85% | $235,34 | $240,47 | $232,52 | 608,4K |
| 7 mai 2026 | $232,45 | -0,63% | $235,85 | $237,51 | $230,49 | 842,5K |
| 6 mai 2026 | $233,93 | -0,34% | $236,00 | $236,00 | $230,17 | 749,2K |
| 5 mai 2026 | $234,72 | +3,02% | $231,26 | $235,36 | $230,83 | 530,2K |
| 4 mai 2026 | $227,84 | -0,16% | $228,25 | $231,46 | $225,53 | 505,3K |
| 1 mai 2026 | $228,20 | +0,01% | $229,09 | $231,62 | $225,25 | 512,4K |
| 30 avr. 2026 | $228,18 | +1,85% | $227,40 | $229,14 | $223,94 | 813,0K |
| 29 avr. 2026 | $224,04 | +0,31% | $224,48 | $226,00 | $220,46 | 691,5K |
| 28 avr. 2026 | $223,35 | -1,05% | $223,55 | $225,62 | $219,47 | 649,0K |
| 24 avr. 2026 | $227,71 | +2,19% | $224,53 | $227,84 | $222,17 | 646,9K |
| 23 avr. 2026 | $222,83 | -0,21% | $222,66 | $224,55 | $219,53 | 886,8K |
| 22 avr. 2026 | $223,29 | +3,76% | $223,21 | $225,17 | $219,05 | 1,1M |
| 21 avr. 2026 | $215,19 | -1,23% | $217,77 | $220,90 | $215,02 | 583,3K |
| 20 avr. 2026 | $217,88 | +1,66% | $214,20 | $218,03 | $212,87 | 782,1K |
| 17 avr. 2026 | $214,32 | +2,64% | $210,70 | $215,01 | $208,85 | 752,9K |
| 16 avr. 2026 | $208,80 | +1,63% | $205,74 | $210,02 | $203,00 | 741,3K |
| 15 avr. 2026 | $205,45 | +0,36% | $203,31 | $205,65 | $201,17 | 689,6K |
| 14 avr. 2026 | $204,71 | -0,91% | $207,59 | $207,77 | $203,50 | 1,0M |
| 13 avr. 2026 | $206,60 | +3,46% | $198,84 | $207,07 | $198,84 | 989,1K |
| 10 avr. 2026 | $199,69 | +0,12% | $200,40 | $201,28 | $195,05 | 984,0K |
| 9 avr. 2026 | $199,46 | -0,38% | $200,01 | $201,55 | $198,41 | 881,2K |
| 8 avr. 2026 | $200,22 | +2,37% | $202,59 | $205,01 | $198,13 | 1,1M |
| 7 avr. 2026 | $195,59 | +1,28% | $192,03 | $197,58 | $190,62 | 1,7M |
| 6 avr. 2026 | $193,11 | +3,31% | $189,00 | $193,26 | $184,71 | 946,5K |
| 2 avr. 2026 | $186,92 | +0,34% | $182,25 | $191,79 | $182,25 | 1,2M |
| 1 avr. 2026 | $186,29 | +10,42% | $171,19 | $186,51 | $171,08 | 2,1M |
| 31 mars 2026 | $168,71 | +5,36% | $157,92 | $170,65 | $148,19 | 2,3M |
| 30 mars 2026 | $160,13 | +1,92% | $160,72 | $162,92 | $154,94 | 2,0M |
| 27 mars 2026 | $157,12 | -1,58% | $158,25 | $159,04 | $156,98 | 658,4K |
| 26 mars 2026 | $159,64 | -2,52% | $161,54 | $163,59 | $159,07 | 419,4K |
| 25 mars 2026 | $163,77 | +0,09% | $164,94 | $165,66 | $161,42 | 508,3K |
| 24 mars 2026 | $163,62 | +4,64% | $155,55 | $164,76 | $155,49 | 695,7K |
| 23 mars 2026 | $156,37 | +2,36% | $156,05 | $158,93 | $155,49 | 435,2K |
| 20 mars 2026 | $152,77 | -1,65% | $154,30 | $156,62 | $151,62 | 1,7M |
| 19 mars 2026 | $155,33 | +1,48% | $151,42 | $156,19 | $150,00 | 552,0K |
| 18 mars 2026 | $153,06 | -1,07% | $153,96 | $155,14 | $152,30 | 406,2K |
| 17 mars 2026 | $154,72 | +0,76% | $155,72 | $156,69 | $152,09 | 470,4K |
| 16 mars 2026 | $153,56 | +0,27% | $155,19 | $156,40 | $153,56 | 348,2K |
| 13 mars 2026 | $153,14 | -0,18% | $154,54 | $155,92 | $152,72 | 370,9K |
| 12 mars 2026 | $153,41 | -2,94% | $155,67 | $157,28 | $152,99 | 490,6K |
| 11 mars 2026 | $158,05 | +1,61% | $155,69 | $158,55 | $154,52 | 517,3K |
| 10 mars 2026 | $155,55 | -0,19% | $156,47 | $158,52 | $154,35 | 501,8K |
| 9 mars 2026 | $155,84 | -0,34% | $156,15 | $156,18 | $151,50 | 541,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $261,28 | +10,09% | $239,84 | $264,81 | $238,92 | 4,2M |
| 18 mai 2026 | $237,34 | +3,06% | $231,89 | $238,82 | $221,56 | 2,6M |
| 11 mai 2026 | $230,29 | -3,67% | $240,06 | $242,49 | $228,03 | 2,9M |
| 4 mai 2026 | $239,07 | +4,76% | $228,25 | $240,47 | $225,53 | 3,2M |
| 27 avr. 2026 | $228,20 | +0,22% | $228,51 | $231,62 | $219,47 | 3,3M |
| 20 avr. 2026 | $227,71 | +6,25% | $214,20 | $227,84 | $212,87 | 4,0M |
| 13 avr. 2026 | $214,32 | +7,33% | $198,84 | $215,01 | $198,84 | 4,2M |
| 6 avr. 2026 | $199,69 | +6,83% | $189,00 | $205,01 | $184,71 | 5,6M |
| 30 mars 2026 | $186,92 | +18,97% | $160,72 | $191,79 | $148,19 | 7,6M |
| 23 mars 2026 | $157,12 | +2,85% | $156,05 | $165,66 | $155,49 | 2,7M |
| 16 mars 2026 | $152,77 | -0,24% | $155,19 | $156,69 | $150,00 | 3,4M |
| 9 mars 2026 | $153,14 | -2,07% | $156,15 | $158,55 | $151,50 | 2,4M |
| 2 mars 2026 | $156,37 | -0,28% | $154,71 | $161,43 | $151,34 | 2,7M |
| 23 févr. 2026 | $156,81 | -2,97% | $161,40 | $163,00 | $153,51 | 2,7M |
| 16 févr. 2026 | $161,61 | +0,04% | $159,65 | $165,55 | $158,96 | 1,7M |
| 9 févr. 2026 | $161,54 | -5,74% | $171,73 | $175,56 | $155,66 | 3,4M |
| 2 févr. 2026 | $171,38 | +8,01% | $158,87 | $172,55 | $157,11 | 4,1M |
| 26 janv. 2026 | $158,67 | +3,55% | $153,00 | $161,76 | $152,48 | 3,6M |
| 19 janv. 2026 | $153,23 | +2,15% | $146,32 | $153,36 | $145,50 | 3,8M |
| 12 janv. 2026 | $150,00 | -0,30% | $149,86 | $156,49 | $147,70 | 4,9M |
| 5 janv. 2026 | $150,45 | -1,94% | $154,00 | $158,99 | $143,52 | 6,3M |
| 29 déc. 2025 | $153,43 | -0,96% | $154,25 | $154,67 | $149,96 | 2,7M |
| 22 déc. 2025 | $154,91 | +0,51% | $155,82 | $155,82 | $151,56 | 2,3M |
| 15 déc. 2025 | $154,13 | -0,98% | $155,66 | $156,05 | $147,58 | 5,3M |
| 8 déc. 2025 | $155,66 | +0,56% | $154,20 | $158,68 | $152,97 | 3,9M |
| 1 déc. 2025 | $154,80 | +1,52% | $151,85 | $156,67 | $151,22 | 3,1M |
| 24 nov. 2025 | $152,48 | +4,27% | $146,84 | $153,57 | $145,66 | 2,0M |
| 17 nov. 2025 | $146,24 | -2,95% | $150,17 | $151,27 | $142,22 | 2,6M |
| 10 nov. 2025 | $150,68 | -0,57% | $153,35 | $154,81 | $148,59 | 2,6M |
| 3 nov. 2025 | $151,55 | -3,16% | $155,79 | $156,93 | $148,27 | 3,2M |
| 27 oct. 2025 | $156,49 | +0,99% | $156,21 | $159,36 | $153,63 | 2,7M |
| 20 oct. 2025 | $154,96 | +1,14% | $154,67 | $156,40 | $150,96 | 2,6M |
| 13 oct. 2025 | $153,21 | +1,04% | $154,36 | $158,01 | $151,68 | 3,0M |
| 6 oct. 2025 | $151,64 | -4,42% | $161,35 | $161,90 | $151,18 | 2,7M |
| 29 sept. 2025 | $158,66 | -3,55% | $165,00 | $167,76 | $158,09 | 5,1M |
| 22 sept. 2025 | $164,50 | +9,68% | $149,57 | $164,73 | $144,39 | 6,8M |
| 15 sept. 2025 | $149,98 | -1,09% | $152,19 | $154,44 | $147,33 | 5,0M |
| 8 sept. 2025 | $151,64 | +1,42% | $150,23 | $153,06 | $148,79 | 3,2M |
| 1 sept. 2025 | $149,52 | +0,98% | $145,69 | $151,25 | $145,28 | 2,0M |
| 25 août 2025 | $148,07 | -1,17% | $149,99 | $150,13 | $147,21 | 2,8M |
| 18 août 2025 | $149,82 | +1,57% | $147,50 | $150,78 | $143,09 | 2,3M |
| 11 août 2025 | $147,50 | +0,63% | $146,39 | $153,70 | $145,25 | 3,2M |
| 4 août 2025 | $146,57 | +4,06% | $141,80 | $147,28 | $139,23 | 2,3M |
| 28 juil. 2025 | $140,85 | -4,16% | $147,23 | $149,76 | $139,68 | 2,8M |
| 21 juil. 2025 | $146,96 | +2,56% | $143,79 | $147,18 | $141,61 | 2,6M |
| 14 juil. 2025 | $143,29 | +1,06% | $140,92 | $143,96 | $140,06 | 2,8M |
| 7 juil. 2025 | $141,79 | +1,13% | $139,58 | $144,17 | $138,25 | 3,1M |
| 30 juin 2025 | $140,21 | +4,03% | $135,99 | $141,78 | $133,78 | 4,1M |
| 23 juin 2025 | $134,78 | +8,35% | $123,96 | $138,97 | $123,84 | 10,1M |
| 16 juin 2025 | $124,39 | +0,85% | $124,16 | $126,97 | $123,28 | 3,3M |
| 9 juin 2025 | $123,34 | -0,14% | $125,48 | $128,35 | $122,97 | 3,0M |
| 2 juin 2025 | $123,51 | +1,79% | $120,36 | $123,71 | $118,35 | 2,2M |
| 26 mai 2025 | $121,34 | -0,07% | $123,21 | $125,18 | $119,99 | 2,2M |
| 19 mai 2025 | $121,43 | -2,89% | $123,07 | $126,12 | $120,05 | 2,6M |
| 12 mai 2025 | $125,05 | +6,04% | $122,01 | $125,53 | $121,46 | 2,5M |
| 5 mai 2025 | $117,93 | +3,05% | $113,27 | $118,97 | $112,27 | 2,8M |
| 28 avr. 2025 | $114,44 | +3,03% | $110,99 | $114,79 | $108,19 | 2,8M |
| 21 avr. 2025 | $111,07 | +5,09% | $104,63 | $111,34 | $102,16 | 3,6M |
| 14 avr. 2025 | $105,69 | +3,66% | $104,77 | $107,37 | $102,01 | 4,3M |
| 7 avr. 2025 | $101,96 | +6,42% | $92,97 | $109,23 | $92,23 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $261,28 | +14,51% | $229,09 | $264,81 | $221,56 | 13,4M |
| 1 avr. 2026 | $228,18 | +35,25% | $171,19 | $229,47 | $171,08 | 19,9M |
| 1 mars 2026 | $168,71 | +7,59% | $154,71 | $170,65 | $148,19 | 15,6M |
| 1 févr. 2026 | $156,81 | -1,17% | $158,87 | $175,56 | $153,51 | 11,9M |
| 1 janv. 2026 | $158,67 | +5,62% | $151,00 | $161,76 | $143,52 | 19,4M |
| 1 déc. 2025 | $150,23 | -1,48% | $151,85 | $158,68 | $147,58 | 16,4M |
| 1 nov. 2025 | $152,48 | -2,56% | $155,79 | $156,93 | $142,22 | 10,4M |
| 1 oct. 2025 | $156,49 | -4,43% | $161,16 | $166,04 | $150,96 | 13,9M |
| 1 sept. 2025 | $163,75 | +10,59% | $145,69 | $167,76 | $144,39 | 19,3M |
| 1 août 2025 | $148,07 | +2,55% | $142,16 | $153,70 | $139,23 | 11,3M |
| 1 juil. 2025 | $144,39 | +6,40% | $135,14 | $149,76 | $134,31 | 13,7M |
| 1 juin 2025 | $135,70 | +11,83% | $120,36 | $138,97 | $118,35 | 19,9M |
| 1 mai 2025 | $121,34 | +9,51% | $111,90 | $126,12 | $111,02 | 11,1M |
| 1 avr. 2025 | $110,80 | +6,58% | $104,20 | $112,13 | $92,23 | 26,2M |
| 1 mars 2025 | $103,96 | -24,39% | $138,54 | $139,19 | $98,00 | 22,9M |
| 1 févr. 2025 | $137,49 | -3,52% | $139,66 | $145,10 | $134,99 | 9,9M |
| 1 janv. 2025 | $142,51 | +21,51% | $118,26 | $144,18 | $116,12 | 14,7M |
| 1 déc. 2024 | $117,28 | -1,44% | $118,98 | $125,25 | $115,37 | 13,7M |
| 1 nov. 2024 | $118,99 | +3,16% | $115,29 | $126,56 | $114,41 | 10,9M |
| 1 oct. 2024 | $115,35 | -3,94% | $119,80 | $123,87 | $115,11 | 13,1M |
| 1 sept. 2024 | $120,08 | -1,10% | $120,40 | $120,92 | $107,84 | 13,5M |
| 1 août 2024 | $121,42 | +1,89% | $119,67 | $123,22 | $109,04 | 10,9M |
| 1 juil. 2024 | $119,17 | +3,27% | $115,41 | $120,21 | $109,19 | 18,6M |
| 1 juin 2024 | $115,40 | -11,80% | $132,06 | $133,85 | $114,88 | 18,7M |
| 1 mai 2024 | $130,84 | +11,03% | $117,30 | $131,09 | $114,36 | 14,5M |
| 1 avr. 2024 | $117,84 | +4,19% | $113,99 | $119,87 | $110,96 | 29,4M |
| 1 mars 2024 | $113,10 | +8,85% | $104,11 | $116,05 | $102,23 | 17,9M |
| 1 févr. 2024 | $103,90 | +3,92% | $100,21 | $104,12 | $98,70 | 11,9M |
| 1 janv. 2024 | $99,98 | -7,09% | $106,82 | $107,29 | $99,73 | 19,5M |
| 1 déc. 2023 | $107,61 | +9,09% | $98,63 | $108,92 | $96,93 | 10,6M |
| 1 nov. 2023 | $98,64 | +7,59% | $91,33 | $99,85 | $91,19 | 7,7M |
| 1 oct. 2023 | $91,68 | -8,19% | $99,90 | $100,61 | $89,73 | 16,2M |
| 1 sept. 2023 | $99,86 | -1,86% | $102,50 | $103,82 | $95,52 | 10,8M |
| 1 août 2023 | $101,75 | +3,08% | $98,42 | $102,81 | $96,81 | 6,4M |
| 1 juil. 2023 | $98,71 | +5,01% | $92,63 | $100,15 | $91,29 | 9,6M |
| 1 juin 2023 | $94,00 | +5,17% | $89,31 | $98,58 | $87,68 | 9,7M |
| 1 mai 2023 | $89,38 | +0,38% | $89,96 | $91,98 | $86,30 | 6,6M |
| 1 avr. 2023 | $89,04 | -8,01% | $96,30 | $97,30 | $86,37 | 8,2M |
| 1 mars 2023 | $96,79 | +0,28% | $96,91 | $97,54 | $88,61 | 11,1M |
| 1 févr. 2023 | $96,52 | -5,51% | $101,85 | $106,36 | $96,08 | 7,9M |
| 1 janv. 2023 | $102,15 | +7,86% | $95,41 | $111,57 | $93,77 | 11,1M |
| 1 déc. 2022 | $94,71 | -7,42% | $102,70 | $103,80 | $92,56 | 4,3M |
| 1 nov. 2022 | $102,30 | +11,79% | $92,43 | $103,52 | $88,72 | 5,0M |
| 1 oct. 2022 | $91,51 | +12,71% | $82,01 | $92,52 | $78,86 | 6,3M |
| 1 sept. 2022 | $81,19 | -15,67% | $94,83 | $98,16 | $81,06 | 7,8M |
| 1 août 2022 | $96,28 | -4,12% | $99,67 | $107,42 | $95,72 | 5,6M |
| 1 juil. 2022 | $100,42 | +10,23% | $90,90 | $100,86 | $88,21 | 5,5M |
| 1 juin 2022 | $91,10 | -12,28% | $104,25 | $107,05 | $88,61 | 8,0M |
| 1 mai 2022 | $103,85 | +3,76% | $99,90 | $105,81 | $93,49 | 6,8M |
| 1 avr. 2022 | $100,09 | -3,02% | $103,78 | $106,60 | $96,25 | 6,9M |
| 1 mars 2022 | $103,21 | +1,36% | $101,58 | $115,14 | $99,48 | 7,7M |
| 1 févr. 2022 | $101,83 | -2,62% | $104,29 | $107,58 | $96,09 | 5,6M |
| 1 janv. 2022 | $104,57 | -8,56% | $115,03 | $119,30 | $97,44 | 8,4M |
| 1 déc. 2021 | $114,36 | +10,54% | $105,90 | $115,76 | $102,90 | 6,7M |
| 1 nov. 2021 | $103,46 | -1,47% | $105,01 | $115,72 | $102,36 | 5,1M |
| 1 oct. 2021 | $105,00 | +0,86% | $104,70 | $109,01 | $101,56 | 7,4M |
| 1 sept. 2021 | $104,10 | -18,08% | $127,61 | $129,90 | $100,04 | 6,5M |
| 1 août 2021 | $127,07 | +6,30% | $119,54 | $130,93 | $116,53 | 3,0M |
| 1 juil. 2021 | $119,54 | -1,82% | $122,35 | $122,99 | $108,38 | 5,8M |
| 1 juin 2021 | $121,76 | -3,82% | $127,96 | $130,55 | $116,31 | 5,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $261,28 | +73,92% | $0,48 | +74,24% | $151,00 | $264,81 | $143,52 | 80,3M |
| 2025 | $150,23 | +28,10% | $1,76 | +29,59% | $118,26 | $167,76 | $92,23 | 189,7M |
| 2024 | $117,28 | +8,99% | $1,60 | +10,49% | $106,82 | $133,85 | $98,70 | 192,6M |
| 2023 | $107,61 | +13,62% | $1,40 | +15,09% | $95,41 | $111,57 | $86,30 | 115,9M |
| 2022 | $94,71 | -17,18% | $1,20 | -16,14% | $115,03 | $119,30 | $78,86 | 78,0M |
| 2021 | $114,36 | +40,42% | $0,80 | +41,39% | $82,23 | $130,93 | $79,05 | 75,4M |
| 2020 | $81,44 | +26,46% | $0,20 | +26,77% | $64,86 | $85,38 | $26,03 | 200,0M |
| 2019 | $64,40 | +59,33% | $0,76 | +61,25% | $39,65 | $65,48 | $38,45 | 183,2M |
| 2018 | $40,42 | -40,53% | $0,68 | -39,53% | $68,32 | $70,97 | $35,92 | 180,6M |
| 2017 | $67,97 | +12,33% | $0,51 | +13,17% | $61,06 | $69,04 | $50,74 | 99,1M |
| 2016 | $60,51 | +34,56% | $0,42 | +35,51% | $44,02 | $64,03 | $37,94 | 128,9M |
| 2015 | $44,97 | +15,07% | $0,28 | +15,78% | $39,29 | $48,46 | $35,01 | 121,8M |
| 2014 | $39,08 | +15,72% | $0,06 | +15,90% | $33,64 | $39,99 | $25,87 | 105,6M |
| 2013 | $33,77 | +96,11% | - | +96,11% | $17,51 | $34,42 | $16,05 | 46,7M |
| 2012 | $17,22 | +12,84% | - | +12,84% | $15,60 | $22,17 | $15,19 | 59,3M |
| 2011 | $15,26 | -2,37% | - | -2,37% | $15,78 | $18,40 | $11,30 | 54,8M |
| 2010 | $15,63 | +1,76% | - | +1,76% | $15,51 | $16,25 | $11,33 | 63,1M |
| 2009 | $15,36 | +170,42% | - | +170,42% | $5,72 | $16,54 | $5,68 | 77,4M |
| 2008 | $5,68 | -42,16% | - | -42,16% | $9,77 | $13,67 | $4,32 | 73,0M |
| 2007 | $9,82 | -10,65% | - | -10,65% | $10,87 | $11,52 | $8,64 | 46,6M |
| 2006 | $10,99 | +45,18% | - | +45,18% | $7,62 | $12,24 | $7,34 | 30,4M |
| 2005 | $7,57 | -37,18% | - | -37,18% | $12,15 | $12,34 | $6,74 | 15,0M |
| 2004 | $12,05 | +74,89% | - | +74,89% | $6,89 | $12,13 | $6,86 | 16,6M |
| 2003 | $6,89 | -92,82% | - | -92,82% | $7,09 | $7,31 | $6,84 | 7,5M |
| 1970 | $95,98 | 0,00% | - | 0,00% | $95,87 | $95,98 | $95,87 | 66,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TD Synnex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TD Synnex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1 567,39 % | 2 733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1 044,57 % |
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 19,58 % | 69,84 % | 40,82 % | 34,28 % | 42,57 % | -18,41 % | -22,32 % | 1,24 % | 285,02 % | 562,39 % | 473,79 % |
Calculez vos rendements d'investissement TD Synnex
Analyse de performance d'investissement à long terme
TD Synnex stock price in May 2016 was $46,40, A $1 000,00 lump sum investment in TD Synnex made 10 years ago would be worth approximately $6 225,43 today, representing a exceptional return of 522,54 %. This translates to an annualized return (CAGR) of 20,04 %. During this period, TD Synnex paid out $9,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 225,43
Rendement annuel (TCAC)
20,04 %
Total des dividendes
$207,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TD Synnex (SNX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TD Synnex a délivré un rendement total de 115,3%.
- Plus haut 52 semaines a atteint 286,25 $ le N/A.
- Plus bas 52 semaines a touché 118,91 $ le N/A.
- Prix actuel se négocie à 279,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action TD Synnex (SNX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TD Synnex (snx) aurait grandi à approximativement 20 443,00 $ en date du June 4, 2026, représentant un rendement total de 104,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TD Synnex se compare-t-il au secteur Technology ?
TD Synnex (snx) a délivré un rendement annualisé de 18,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TD Synnex aurait grandi à 56 310,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TD Synnex ?
TD Synnex (snx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 463,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que TD Synnex a historiquement atteinte ?
TD Synnex (snx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,3%), 3 years (+183,3%), 5 years (+104,4%), 10 years (+463,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.