Sable Offshore (SOC) | Historique des prix et rendements | 2021 - 2026
Sable Offshore Corp. Mid-cap Energy
Graphique historique des prix Sable Offshore
Données historiques des prix Sable Offshore
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,60 | -2,57% | $10,40 | $11,00 | $10,35 | 4,4M |
| 12 juin 2026 | $10,88 | -7,17% | $11,64 | $12,36 | $10,83 | 4,7M |
| 11 juin 2026 | $11,72 | -1,35% | $12,00 | $12,15 | $11,65 | 2,8M |
| 10 juin 2026 | $11,88 | +0,42% | $11,85 | $12,40 | $11,75 | 2,8M |
| 9 juin 2026 | $11,83 | -9,83% | $12,71 | $13,14 | $11,59 | 5,7M |
| 8 juin 2026 | $13,12 | +7,10% | $12,86 | $13,80 | $12,80 | 3,6M |
| 5 juin 2026 | $12,25 | -9,53% | $13,64 | $13,72 | $12,21 | 4,2M |
| 4 juin 2026 | $13,54 | +2,27% | $13,00 | $13,82 | $12,84 | 2,5M |
| 3 juin 2026 | $13,24 | -2,43% | $13,54 | $13,54 | $12,85 | 3,1M |
| 2 juin 2026 | $13,57 | +4,22% | $13,03 | $13,62 | $12,21 | 4,2M |
| 1 juin 2026 | $13,02 | -11,13% | $15,43 | $16,08 | $12,50 | 10,7M |
| 29 mai 2026 | $14,65 | -0,27% | $14,50 | $14,70 | $13,80 | 3,9M |
| 28 mai 2026 | $14,69 | +11,88% | $13,26 | $14,79 | $13,02 | 4,8M |
| 27 mai 2026 | $13,13 | -4,51% | $13,38 | $13,97 | $13,05 | 2,8M |
| 26 mai 2026 | $13,75 | -6,72% | $14,43 | $14,61 | $13,66 | 3,0M |
| 22 mai 2026 | $14,74 | +1,17% | $14,45 | $14,75 | $14,01 | 2,1M |
| 21 mai 2026 | $14,57 | -3,19% | $15,22 | $15,40 | $14,40 | 3,6M |
| 20 mai 2026 | $15,05 | -1,25% | $15,19 | $15,80 | $14,90 | 2,3M |
| 19 mai 2026 | $15,24 | +0,07% | $15,46 | $15,71 | $14,83 | 3,1M |
| 18 mai 2026 | $15,23 | +0,66% | $14,86 | $15,45 | $14,40 | 3,1M |
| 15 mai 2026 | $15,13 | +10,04% | $13,73 | $15,47 | $13,62 | 4,1M |
| 14 mai 2026 | $13,75 | +4,80% | $13,01 | $14,00 | $12,92 | 2,3M |
| 13 mai 2026 | $13,12 | -6,29% | $13,97 | $13,97 | $12,81 | 3,0M |
| 12 mai 2026 | $14,00 | +5,66% | $13,41 | $14,02 | $13,09 | 2,1M |
| 11 mai 2026 | $13,25 | +3,11% | $12,98 | $13,46 | $12,52 | 3,6M |
| 8 mai 2026 | $12,85 | +0,16% | $12,90 | $13,02 | $12,28 | 2,2M |
| 7 mai 2026 | $12,83 | -4,33% | $12,66 | $13,05 | $12,11 | 3,8M |
| 6 mai 2026 | $13,41 | -5,96% | $13,50 | $13,97 | $13,11 | 2,4M |
| 5 mai 2026 | $14,26 | -1,66% | $14,40 | $14,59 | $14,24 | 2,0M |
| 4 mai 2026 | $14,50 | +2,84% | $14,33 | $14,91 | $14,12 | 2,7M |
| 1 mai 2026 | $14,10 | -1,74% | $14,15 | $14,20 | $13,15 | 2,7M |
| 30 avr. 2026 | $14,35 | +2,94% | $13,59 | $14,41 | $13,50 | 3,0M |
| 29 avr. 2026 | $13,94 | +6,09% | $13,34 | $14,25 | $12,85 | 2,8M |
| 28 avr. 2026 | $13,14 | -2,38% | $13,67 | $14,07 | $13,04 | 2,9M |
| 24 avr. 2026 | $13,58 | -4,77% | $14,12 | $14,18 | $13,49 | 1,9M |
| 23 avr. 2026 | $14,26 | -2,79% | $14,61 | $14,79 | $14,06 | 2,1M |
| 22 avr. 2026 | $14,67 | +4,19% | $14,20 | $14,73 | $13,80 | 2,5M |
| 21 avr. 2026 | $14,08 | +3,61% | $13,79 | $14,65 | $13,65 | 4,2M |
| 20 avr. 2026 | $13,59 | +3,66% | $13,49 | $13,90 | $12,65 | 3,5M |
| 17 avr. 2026 | $13,11 | -8,77% | $13,42 | $14,15 | $13,09 | 3,9M |
| 16 avr. 2026 | $14,37 | +11,14% | $13,19 | $14,48 | $12,53 | 6,2M |
| 15 avr. 2026 | $12,93 | +1,33% | $12,70 | $13,16 | $12,53 | 3,8M |
| 14 avr. 2026 | $12,76 | -1,69% | $12,85 | $12,85 | $11,99 | 4,2M |
| 13 avr. 2026 | $12,98 | -1,22% | $13,59 | $13,68 | $12,74 | 3,5M |
| 10 avr. 2026 | $13,14 | +0,92% | $13,00 | $13,39 | $12,90 | 2,0M |
| 9 avr. 2026 | $13,02 | -5,10% | $13,64 | $13,85 | $12,51 | 6,7M |
| 8 avr. 2026 | $13,72 | -4,39% | $13,41 | $13,82 | $12,92 | 4,8M |
| 7 avr. 2026 | $14,35 | +1,20% | $14,39 | $14,49 | $13,66 | 4,6M |
| 6 avr. 2026 | $14,18 | -7,74% | $14,81 | $15,24 | $13,99 | 3,4M |
| 2 avr. 2026 | $15,37 | +4,56% | $15,71 | $15,92 | $14,60 | 5,1M |
| 1 avr. 2026 | $14,70 | -11,02% | $16,01 | $16,57 | $14,56 | 5,5M |
| 31 mars 2026 | $16,52 | -7,40% | $17,56 | $17,91 | $15,76 | 6,5M |
| 30 mars 2026 | $17,84 | -3,31% | $18,85 | $19,21 | $17,21 | 5,0M |
| 27 mars 2026 | $18,45 | +2,96% | $17,88 | $18,50 | $17,41 | 3,6M |
| 26 mars 2026 | $17,92 | +1,30% | $17,99 | $18,38 | $17,16 | 4,5M |
| 25 mars 2026 | $17,69 | +5,23% | $16,66 | $18,00 | $16,57 | 3,9M |
| 24 mars 2026 | $16,81 | +6,33% | $15,82 | $17,39 | $15,82 | 6,7M |
| 23 mars 2026 | $15,81 | -2,89% | $15,38 | $16,07 | $14,98 | 6,7M |
| 20 mars 2026 | $16,28 | -5,02% | $17,06 | $17,89 | $16,01 | 12,5M |
| 19 mars 2026 | $17,14 | +1,66% | $16,71 | $17,23 | $16,37 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,88 | -11,18% | $12,86 | $13,81 | $10,83 | 19,6M |
| 1 juin 2026 | $12,25 | -16,38% | $15,43 | $16,08 | $12,21 | 24,7M |
| 25 mai 2026 | $14,65 | -0,61% | $14,43 | $14,79 | $13,02 | 14,7M |
| 18 mai 2026 | $14,74 | -2,58% | $14,86 | $15,80 | $14,01 | 14,4M |
| 11 mai 2026 | $15,13 | +17,74% | $12,98 | $15,47 | $12,52 | 15,1M |
| 4 mai 2026 | $12,85 | -8,87% | $14,33 | $14,91 | $12,11 | 13,1M |
| 27 avr. 2026 | $14,10 | +3,83% | $13,59 | $14,41 | $12,85 | 13,3M |
| 20 avr. 2026 | $13,58 | +3,59% | $13,49 | $14,79 | $12,65 | 14,1M |
| 13 avr. 2026 | $13,11 | -0,23% | $13,59 | $14,48 | $11,99 | 21,5M |
| 6 avr. 2026 | $13,14 | -14,51% | $14,81 | $15,24 | $12,51 | 21,5M |
| 30 mars 2026 | $15,37 | -16,69% | $18,85 | $19,21 | $14,56 | 22,1M |
| 23 mars 2026 | $18,45 | +13,33% | $15,38 | $18,50 | $14,98 | 25,2M |
| 16 mars 2026 | $16,28 | -3,27% | $18,07 | $18,39 | $15,75 | 41,6M |
| 9 mars 2026 | $16,83 | +17,12% | $15,00 | $19,25 | $13,69 | 49,5M |
| 2 mars 2026 | $14,37 | +74,18% | $8,70 | $15,31 | $7,91 | 54,2M |
| 23 févr. 2026 | $8,25 | -7,82% | $8,87 | $9,60 | $6,54 | 28,4M |
| 16 févr. 2026 | $8,95 | +0,67% | $8,92 | $9,19 | $8,36 | 13,6M |
| 9 févr. 2026 | $8,89 | +11,96% | $7,84 | $9,30 | $7,80 | 21,2M |
| 2 févr. 2026 | $7,94 | -17,98% | $9,19 | $9,75 | $6,95 | 33,8M |
| 26 janv. 2026 | $9,68 | -7,19% | $10,34 | $10,91 | $9,50 | 31,9M |
| 19 janv. 2026 | $10,43 | -10,24% | $11,45 | $13,31 | $10,26 | 37,7M |
| 12 janv. 2026 | $11,62 | +18,33% | $9,93 | $11,84 | $9,56 | 28,8M |
| 5 janv. 2026 | $9,82 | -16,28% | $11,16 | $11,86 | $8,03 | 42,9M |
| 29 déc. 2025 | $11,73 | +37,51% | $8,29 | $12,30 | $8,03 | 45,3M |
| 22 déc. 2025 | $8,53 | +9,64% | $7,90 | $11,00 | $7,31 | 72,4M |
| 15 déc. 2025 | $7,78 | +26,30% | $6,10 | $9,47 | $5,04 | 86,9M |
| 8 déc. 2025 | $6,16 | +9,22% | $5,73 | $6,55 | $5,18 | 27,3M |
| 1 déc. 2025 | $5,64 | +29,06% | $4,23 | $5,83 | $4,08 | 29,8M |
| 24 nov. 2025 | $4,37 | -2,24% | $4,38 | $4,89 | $4,04 | 17,5M |
| 17 nov. 2025 | $4,47 | +6,68% | $4,21 | $4,86 | $3,72 | 35,6M |
| 10 nov. 2025 | $4,19 | -21,54% | $6,93 | $7,42 | $4,04 | 63,5M |
| 3 nov. 2025 | $5,34 | -48,95% | $9,89 | $9,98 | $4,58 | 52,9M |
| 27 oct. 2025 | $10,46 | -21,71% | $13,91 | $14,03 | $10,38 | 27,3M |
| 20 oct. 2025 | $13,36 | +13,12% | $13,70 | $14,77 | $11,43 | 33,6M |
| 13 oct. 2025 | $11,81 | -35,78% | $18,46 | $19,07 | $11,25 | 39,3M |
| 6 oct. 2025 | $18,39 | -3,67% | $19,11 | $20,74 | $18,15 | 14,9M |
| 29 sept. 2025 | $19,09 | -3,34% | $19,90 | $20,39 | $17,25 | 31,2M |
| 22 sept. 2025 | $19,75 | -16,17% | $23,50 | $24,84 | $19,21 | 26,0M |
| 15 sept. 2025 | $23,56 | +2,08% | $23,22 | $24,96 | $21,75 | 21,8M |
| 8 sept. 2025 | $23,08 | +1,23% | $22,71 | $24,65 | $18,35 | 38,7M |
| 1 sept. 2025 | $22,80 | -15,49% | $26,17 | $26,36 | $21,65 | 20,3M |
| 25 août 2025 | $26,98 | -6,29% | $28,50 | $28,88 | $26,89 | 7,1M |
| 18 août 2025 | $28,79 | +4,50% | $27,88 | $29,00 | $26,31 | 8,2M |
| 11 août 2025 | $27,55 | -4,44% | $28,51 | $29,86 | $27,06 | 9,2M |
| 4 août 2025 | $28,83 | -2,67% | $29,70 | $31,74 | $28,46 | 9,4M |
| 28 juil. 2025 | $29,62 | +3,42% | $28,78 | $31,00 | $28,15 | 9,9M |
| 21 juil. 2025 | $28,64 | -9,62% | $30,99 | $31,48 | $26,49 | 16,5M |
| 14 juil. 2025 | $31,69 | +41,28% | $22,10 | $32,18 | $19,58 | 25,3M |
| 7 juil. 2025 | $22,43 | -3,53% | $23,01 | $23,46 | $21,29 | 13,7M |
| 30 juin 2025 | $23,25 | +1,44% | $22,98 | $23,38 | $21,03 | 11,0M |
| 23 juin 2025 | $22,92 | +3,48% | $23,30 | $23,41 | $20,59 | 15,0M |
| 16 juin 2025 | $22,15 | -2,77% | $22,74 | $23,73 | $22,00 | 6,1M |
| 9 juin 2025 | $22,78 | -7,02% | $24,04 | $24,81 | $22,39 | 9,2M |
| 2 juin 2025 | $24,50 | -14,87% | $29,45 | $29,83 | $22,29 | 18,6M |
| 26 mai 2025 | $28,78 | -10,34% | $32,50 | $33,29 | $26,66 | 16,9M |
| 19 mai 2025 | $32,10 | +11,23% | $32,84 | $35,00 | $29,76 | 24,3M |
| 12 mai 2025 | $28,86 | +25,48% | $27,05 | $29,00 | $25,46 | 13,7M |
| 5 mai 2025 | $23,00 | +12,36% | $19,61 | $23,14 | $19,50 | 7,3M |
| 28 avr. 2025 | $20,47 | +3,28% | $20,00 | $21,20 | $18,25 | 5,4M |
| 21 avr. 2025 | $19,82 | -1,69% | $19,50 | $20,12 | $18,16 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,88 | -25,73% | $15,43 | $16,08 | $10,83 | 44,4M |
| 1 mai 2026 | $14,65 | +2,09% | $14,15 | $15,80 | $12,11 | 59,9M |
| 1 avr. 2026 | $14,35 | -13,14% | $16,01 | $16,57 | $11,99 | 78,3M |
| 1 mars 2026 | $16,52 | +100,24% | $8,70 | $19,25 | $7,91 | 182,0M |
| 1 févr. 2026 | $8,25 | -14,77% | $9,19 | $9,75 | $6,54 | 97,0M |
| 1 janv. 2026 | $9,68 | +7,32% | $10,69 | $13,31 | $8,03 | 161,3M |
| 1 déc. 2025 | $9,02 | +106,41% | $4,23 | $11,00 | $4,08 | 241,7M |
| 1 nov. 2025 | $4,37 | -58,22% | $9,89 | $9,98 | $3,72 | 169,4M |
| 1 oct. 2025 | $10,46 | -40,09% | $17,29 | $20,74 | $10,38 | 131,2M |
| 1 sept. 2025 | $17,46 | -35,29% | $26,17 | $26,36 | $17,25 | 121,7M |
| 1 août 2025 | $26,98 | -12,03% | $29,79 | $31,74 | $26,31 | 36,4M |
| 1 juil. 2025 | $30,67 | +39,54% | $21,50 | $32,18 | $19,58 | 70,2M |
| 1 juin 2025 | $21,98 | -23,63% | $29,45 | $29,83 | $20,59 | 52,7M |
| 1 mai 2025 | $28,78 | +54,23% | $18,74 | $35,00 | $18,66 | 64,3M |
| 1 avr. 2025 | $18,66 | -26,45% | $25,07 | $26,21 | $16,26 | 40,5M |
| 1 mars 2025 | $25,37 | -10,57% | $28,95 | $28,96 | $22,00 | 26,9M |
| 1 févr. 2025 | $28,37 | +13,80% | $24,42 | $32,33 | $21,58 | 31,7M |
| 1 janv. 2025 | $24,93 | +8,86% | $23,22 | $29,80 | $21,76 | 23,2M |
| 1 déc. 2024 | $22,90 | -2,47% | $23,46 | $24,84 | $18,80 | 34,0M |
| 1 nov. 2024 | $23,48 | +5,01% | $22,20 | $24,93 | $20,58 | 21,6M |
| 1 oct. 2024 | $22,36 | -5,37% | $23,50 | $26,35 | $18,51 | 28,8M |
| 1 sept. 2024 | $23,63 | +40,32% | $20,09 | $28,67 | $20,09 | 33,3M |
| 1 août 2024 | $16,84 | +0,12% | $16,81 | $17,07 | $13,66 | 7,3M |
| 1 juil. 2024 | $16,82 | +11,61% | $15,05 | $17,30 | $14,70 | 9,4M |
| 1 juin 2024 | $15,07 | -2,08% | $15,59 | $15,80 | $13,75 | 16,8M |
| 1 mai 2024 | $15,39 | +47,98% | $10,33 | $15,50 | $10,30 | 7,7M |
| 1 avr. 2024 | $10,40 | -5,11% | $11,00 | $11,25 | $10,11 | 3,5M |
| 1 mars 2024 | $10,96 | -10,31% | $12,39 | $12,55 | $10,60 | 3,4M |
| 1 févr. 2024 | $12,22 | -1,13% | $12,52 | $13,15 | $10,59 | 1,5M |
| 1 janv. 2024 | $12,36 | +8,52% | $11,39 | $12,89 | $11,04 | 1,5M |
| 1 déc. 2023 | $11,39 | +7,45% | $10,60 | $12,28 | $10,47 | 2,8M |
| 1 nov. 2023 | $10,60 | +1,15% | $10,48 | $10,60 | $10,44 | 14,5K |
| 1 oct. 2023 | $10,48 | +0,19% | $10,48 | $10,60 | $10,44 | 294,1K |
| 1 sept. 2023 | $10,46 | +0,67% | $10,30 | $10,66 | $10,27 | 190,2K |
| 1 août 2023 | $10,39 | +0,97% | $10,29 | $10,45 | $10,26 | 2,2M |
| 1 juil. 2023 | $10,29 | +0,19% | $10,27 | $10,39 | $10,26 | 938,0K |
| 1 juin 2023 | $10,27 | +0,79% | $10,19 | $10,39 | $10,18 | 1,5M |
| 1 mai 2023 | $10,19 | +0,10% | $10,18 | $10,20 | $10,13 | 3,0M |
| 1 avr. 2023 | $10,18 | +0,49% | $10,15 | $10,18 | $10,12 | 157,0K |
| 1 mars 2023 | $10,13 | -1,65% | $10,34 | $10,47 | $10,08 | 249,5K |
| 1 févr. 2023 | $10,30 | +1,58% | $10,15 | $10,46 | $10,05 | 8,3M |
| 1 janv. 2023 | $10,14 | +0,90% | $10,09 | $10,16 | $10,04 | 2,1M |
| 1 déc. 2022 | $10,05 | -0,59% | $10,11 | $10,15 | $9,91 | 1,4M |
| 1 nov. 2022 | $10,11 | +1,61% | $9,96 | $10,15 | $9,93 | 14,4M |
| 1 oct. 2022 | $9,95 | +1,22% | $9,85 | $9,96 | $9,83 | 2,5M |
| 1 sept. 2022 | $9,83 | 0,00% | $9,83 | $10,05 | $9,76 | 3,5M |
| 1 août 2022 | $9,83 | 0,00% | $9,82 | $9,87 | $9,81 | 3,2M |
| 1 juil. 2022 | $9,83 | +0,41% | $9,80 | $9,84 | $9,78 | 294,0K |
| 1 juin 2022 | $9,79 | +0,31% | $9,75 | $9,83 | $9,75 | 844,4K |
| 1 mai 2022 | $9,76 | -0,31% | $9,79 | $9,84 | $9,76 | 2,0M |
| 1 avr. 2022 | $9,79 | +0,41% | $9,75 | $9,82 | $9,75 | 268,0K |
| 1 mars 2022 | $9,75 | +0,31% | $9,74 | $9,79 | $9,70 | 1,9M |
| 1 févr. 2022 | $9,72 | +0,41% | $9,73 | $9,76 | $9,68 | 2,4M |
| 1 janv. 2022 | $9,68 | -0,41% | $9,73 | $9,80 | $9,65 | 828,4K |
| 1 déc. 2021 | $9,72 | -0,31% | $9,75 | $9,77 | $9,68 | 1,3M |
| 1 nov. 2021 | $9,75 | -0,20% | $9,78 | $9,79 | $9,73 | 838,4K |
| 1 oct. 2021 | $9,77 | +0,51% | $9,74 | $9,80 | $9,70 | 265,8K |
| 1 sept. 2021 | $9,72 | +0,31% | $9,69 | $9,79 | $9,63 | 355,9K |
| 1 août 2021 | $9,69 | +0,21% | $9,68 | $9,75 | $9,60 | 1,2M |
| 1 juil. 2021 | $9,67 | +0,10% | $9,65 | $9,77 | $9,57 | 2,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,88 | +20,62% | - | +20,62% | $10,69 | $19,25 | $6,54 | 623,0M |
| 2025 | $9,02 | -60,61% | - | -60,61% | $23,22 | $35,00 | $3,72 | 1,0B |
| 2024 | $22,90 | +101,05% | - | +101,05% | $11,39 | $28,67 | $10,11 | 168,8M |
| 2023 | $11,39 | +13,33% | - | +13,33% | $10,09 | $12,28 | $10,04 | 21,8M |
| 2022 | $10,05 | +3,40% | - | +3,40% | $9,73 | $10,15 | $9,65 | 33,6M |
| 2021 | $9,72 | 0,00% | - | 0,00% | $9,70 | $10,02 | $9,57 | 9,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sable Offshore a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sable Offshore Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sable Offshore
SOC
|
2,10B Mid-cap | -19,21 % | -29,94 % | -34,28 % | 89,29 % | -9,63 % | -52,24 % | 6,56 % | 12,51 % | 12,16 % | 12,16 % | 12,16 % |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
Calculez vos rendements d'investissement Sable Offshore
Analyse de performance d'investissement à long terme
Sable Offshore stock price in Apr 2021 was $9,70, A $1 000,00 lump sum investment in Sable Offshore made 5 years ago would be worth approximately $1 092,78 today, representing a positive return of 9,28 %. This translates to an annualized return (CAGR) of 1,74 %.
Scénario d'investissement 5 années 1 mois (Apr 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 092,78
Rendement annuel (TCAC)
1,74 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sable Offshore (SOC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sable Offshore a délivré un rendement total de -52,2%.
- Plus haut 52 semaines a atteint 32,18 $ le N/A.
- Plus bas 52 semaines a touché 3,72 $ le N/A.
- Prix actuel se négocie à 10,60 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Sable Offshore (SOC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sable Offshore (soc) aurait grandi à approximativement 11 251,00 $ en date du September 1, 2026, représentant un rendement total de 12,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sable Offshore se compare-t-il au secteur Energy ?
Sable Offshore (soc) a délivré un rendement annualisé de 1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sable Offshore aurait grandi à 11 216,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sable Offshore ?
Sable Offshore (soc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 12,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sable Offshore a historiquement atteinte ?
Sable Offshore (soc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+6,6%), 5 years (+12,5%), 10 years (+12,2%)
Rendements négatifs : 12 months (-52,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.