Spectrum Brands (SPB) | Historique des prix et rendements | 1980 - 2026
Spectrum Brands Holdings Inc. Small-cap Consumer Defensive
Graphique historique des prix Spectrum Brands
Données historiques des prix Spectrum Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $79,64 | -0,28% | $79,16 | $80,76 | $79,01 | 242,6K |
| 2 juin 2026 | $79,86 | +2,70% | $78,22 | $79,86 | $77,52 | 222,6K |
| 1 juin 2026 | $77,76 | -1,18% | $77,66 | $78,26 | $76,17 | 205,3K |
| 29 mai 2026 | $78,69 | +0,29% | $78,03 | $79,88 | $77,98 | 368,3K |
| 28 mai 2026 | $78,46 | +1,13% | $76,42 | $79,99 | $75,61 | 452,0K |
| 27 mai 2026 | $77,58 | -1,40% | $79,10 | $81,24 | $77,51 | 385,4K |
| 26 mai 2026 | $78,68 | +0,42% | $78,10 | $79,75 | $77,81 | 339,6K |
| 22 mai 2026 | $78,35 | +3,73% | $75,79 | $78,90 | $75,50 | 468,7K |
| 21 mai 2026 | $75,53 | +1,40% | $73,52 | $75,58 | $71,63 | 423,6K |
| 20 mai 2026 | $74,49 | +2,07% | $73,31 | $74,97 | $72,14 | 502,3K |
| 19 mai 2026 | $72,98 | -5,33% | $76,33 | $76,60 | $72,65 | 445,4K |
| 18 mai 2026 | $77,09 | +0,01% | $76,45 | $78,35 | $76,45 | 431,1K |
| 15 mai 2026 | $77,08 | -3,72% | $79,77 | $80,19 | $76,87 | 384,3K |
| 14 mai 2026 | $80,06 | +0,73% | $80,44 | $81,11 | $79,47 | 386,0K |
| 13 mai 2026 | $79,48 | -1,44% | $80,16 | $80,97 | $78,29 | 432,0K |
| 12 mai 2026 | $80,64 | +1,97% | $79,16 | $80,72 | $79,07 | 438,3K |
| 11 mai 2026 | $79,08 | -2,93% | $81,90 | $81,90 | $77,95 | 504,9K |
| 8 mai 2026 | $81,47 | +3,61% | $79,56 | $81,49 | $77,86 | 402,2K |
| 7 mai 2026 | $78,63 | -7,53% | $83,83 | $85,22 | $77,74 | 633,7K |
| 6 mai 2026 | $85,03 | +3,22% | $83,58 | $86,96 | $83,52 | 686,7K |
| 5 mai 2026 | $82,38 | +3,14% | $80,82 | $82,75 | $79,94 | 322,6K |
| 4 mai 2026 | $79,87 | -3,72% | $82,18 | $82,99 | $79,43 | 340,2K |
| 1 mai 2026 | $82,96 | +0,44% | $82,67 | $84,74 | $82,22 | 357,6K |
| 30 avr. 2026 | $82,60 | +1,36% | $81,67 | $82,88 | $80,85 | 270,5K |
| 29 avr. 2026 | $81,49 | -1,65% | $82,45 | $82,74 | $81,12 | 339,8K |
| 28 avr. 2026 | $82,86 | -1,00% | $84,49 | $84,49 | $82,65 | 212,9K |
| 24 avr. 2026 | $84,36 | +0,04% | $84,72 | $85,23 | $84,07 | 155,5K |
| 23 avr. 2026 | $84,33 | +1,07% | $84,07 | $85,46 | $83,60 | 137,8K |
| 22 avr. 2026 | $83,44 | +0,88% | $83,17 | $83,83 | $82,81 | 217,9K |
| 21 avr. 2026 | $82,71 | -3,16% | $85,49 | $85,49 | $82,35 | 388,1K |
| 20 avr. 2026 | $85,41 | +0,83% | $84,23 | $85,45 | $83,91 | 259,6K |
| 17 avr. 2026 | $84,71 | +4,63% | $81,76 | $85,34 | $81,76 | 378,7K |
| 16 avr. 2026 | $80,96 | +2,27% | $78,82 | $81,25 | $78,82 | 268,9K |
| 15 avr. 2026 | $79,16 | -1,36% | $79,77 | $80,13 | $78,82 | 245,8K |
| 14 avr. 2026 | $80,25 | +1,70% | $78,51 | $80,39 | $78,51 | 258,1K |
| 13 avr. 2026 | $78,91 | -0,16% | $78,56 | $78,91 | $76,99 | 201,8K |
| 10 avr. 2026 | $79,04 | -1,47% | $80,39 | $80,39 | $78,92 | 188,6K |
| 9 avr. 2026 | $80,22 | +2,01% | $77,66 | $80,50 | $77,65 | 302,0K |
| 8 avr. 2026 | $78,64 | +3,39% | $77,93 | $78,84 | $77,27 | 350,2K |
| 7 avr. 2026 | $76,06 | -0,63% | $75,91 | $76,57 | $75,28 | 266,8K |
| 6 avr. 2026 | $76,54 | +3,83% | $72,59 | $76,87 | $72,12 | 361,9K |
| 2 avr. 2026 | $73,72 | -0,77% | $73,47 | $74,42 | $72,27 | 267,9K |
| 1 avr. 2026 | $74,29 | +0,80% | $73,55 | $75,31 | $73,55 | 353,1K |
| 31 mars 2026 | $73,70 | +0,07% | $74,62 | $75,00 | $72,50 | 317,4K |
| 30 mars 2026 | $73,65 | +0,07% | $74,27 | $74,94 | $72,14 | 345,1K |
| 27 mars 2026 | $73,60 | -2,61% | $75,41 | $75,66 | $73,30 | 382,3K |
| 26 mars 2026 | $75,57 | +0,31% | $74,19 | $75,97 | $74,19 | 258,6K |
| 25 mars 2026 | $75,34 | +1,51% | $75,00 | $75,47 | $73,72 | 349,7K |
| 24 mars 2026 | $74,22 | +2,26% | $72,10 | $74,33 | $71,91 | 266,3K |
| 23 mars 2026 | $72,58 | +4,07% | $71,31 | $73,65 | $70,86 | 393,4K |
| 20 mars 2026 | $69,74 | -3,06% | $72,06 | $72,06 | $68,82 | 1,1M |
| 19 mars 2026 | $71,94 | -0,75% | $71,98 | $73,16 | $71,72 | 376,3K |
| 18 mars 2026 | $72,48 | -3,82% | $74,97 | $74,97 | $72,35 | 298,9K |
| 17 mars 2026 | $75,36 | +1,56% | $74,94 | $75,92 | $73,97 | 423,2K |
| 16 mars 2026 | $74,20 | +0,65% | $74,25 | $75,13 | $73,59 | 326,0K |
| 13 mars 2026 | $73,72 | -0,83% | $75,16 | $75,25 | $73,45 | 344,9K |
| 12 mars 2026 | $74,34 | -3,30% | $75,84 | $76,42 | $74,21 | 459,8K |
| 11 mars 2026 | $76,88 | +1,79% | $75,16 | $77,25 | $73,87 | 306,2K |
| 10 mars 2026 | $75,53 | -0,92% | $75,57 | $76,65 | $74,56 | 354,6K |
| 9 mars 2026 | $76,23 | -0,39% | $75,33 | $76,65 | $73,12 | 371,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $78,69 | +0,43% | $78,10 | $81,24 | $75,61 | 1,5M |
| 18 mai 2026 | $78,35 | +1,65% | $76,45 | $78,90 | $71,63 | 2,3M |
| 11 mai 2026 | $77,08 | -5,39% | $81,90 | $81,90 | $76,87 | 2,1M |
| 4 mai 2026 | $81,47 | -1,80% | $82,18 | $86,96 | $77,74 | 2,4M |
| 27 avr. 2026 | $82,96 | -1,66% | $84,41 | $85,02 | $80,85 | 1,4M |
| 20 avr. 2026 | $84,36 | -0,41% | $84,23 | $85,49 | $82,35 | 1,2M |
| 13 avr. 2026 | $84,71 | +7,17% | $78,56 | $85,34 | $76,99 | 1,4M |
| 6 avr. 2026 | $79,04 | +7,22% | $72,59 | $80,50 | $72,12 | 1,5M |
| 30 mars 2026 | $73,72 | +0,16% | $74,27 | $75,31 | $72,14 | 1,3M |
| 23 mars 2026 | $73,60 | +5,53% | $71,31 | $75,97 | $70,86 | 1,7M |
| 16 mars 2026 | $69,74 | -5,40% | $74,25 | $75,92 | $68,82 | 2,5M |
| 9 mars 2026 | $73,72 | -3,67% | $75,33 | $77,25 | $73,12 | 1,8M |
| 2 mars 2026 | $76,53 | -2,36% | $77,15 | $78,85 | $73,71 | 1,6M |
| 23 févr. 2026 | $78,38 | -2,17% | $78,66 | $80,27 | $74,72 | 1,7M |
| 16 févr. 2026 | $80,12 | +5,23% | $75,99 | $80,42 | $75,34 | 1,8M |
| 9 févr. 2026 | $76,14 | +0,55% | $75,20 | $77,23 | $73,29 | 1,9M |
| 2 févr. 2026 | $75,72 | +18,85% | $64,28 | $77,21 | $63,85 | 2,9M |
| 26 janv. 2026 | $63,71 | -1,50% | $64,41 | $65,52 | $62,44 | 1,8M |
| 19 janv. 2026 | $64,68 | +4,44% | $61,16 | $66,06 | $61,04 | 1,5M |
| 12 janv. 2026 | $61,93 | -4,36% | $64,68 | $65,46 | $61,49 | 1,6M |
| 5 janv. 2026 | $64,75 | +7,84% | $60,30 | $65,00 | $59,72 | 1,5M |
| 29 déc. 2025 | $60,04 | -0,03% | $60,03 | $60,91 | $58,79 | 1,1M |
| 22 déc. 2025 | $60,06 | +0,54% | $59,12 | $60,81 | $59,01 | 935,4K |
| 15 déc. 2025 | $59,74 | -2,59% | $61,66 | $62,49 | $59,28 | 1,8M |
| 8 déc. 2025 | $61,33 | +7,24% | $56,99 | $63,12 | $55,93 | 1,5M |
| 1 déc. 2025 | $57,19 | -3,64% | $58,94 | $59,55 | $56,49 | 1,3M |
| 24 nov. 2025 | $59,35 | +3,43% | $56,66 | $59,88 | $56,31 | 1,2M |
| 17 nov. 2025 | $57,38 | +0,46% | $57,58 | $58,63 | $53,21 | 2,1M |
| 14 nov. 2025 | $57,12 | -2,21% | $59,00 | $59,40 | $56,00 | 585,1K |
| 13 nov. 2025 | $58,41 | +9,71% | $59,03 | $63,67 | $58,03 | 946,3K |
| 10 nov. 2025 | $57,12 | +5,43% | $54,20 | $63,67 | $51,41 | 2,7M |
| 3 nov. 2025 | $54,18 | +0,56% | $53,55 | $56,35 | $52,94 | 1,4M |
| 27 oct. 2025 | $53,88 | -3,27% | $55,80 | $56,47 | $53,19 | 1,1M |
| 20 oct. 2025 | $55,70 | +3,71% | $53,99 | $55,98 | $53,83 | 1,3M |
| 13 oct. 2025 | $53,71 | +6,67% | $50,75 | $53,72 | $49,99 | 1,7M |
| 6 oct. 2025 | $50,35 | -8,47% | $54,79 | $54,86 | $50,11 | 1,9M |
| 29 sept. 2025 | $55,01 | +2,63% | $53,85 | $55,32 | $51,98 | 1,5M |
| 22 sept. 2025 | $53,60 | +1,82% | $52,97 | $53,73 | $51,57 | 1,9M |
| 15 sept. 2025 | $52,64 | -1,35% | $53,45 | $55,14 | $51,56 | 2,6M |
| 8 sept. 2025 | $53,36 | -6,19% | $57,28 | $57,28 | $53,35 | 1,5M |
| 1 sept. 2025 | $56,88 | -0,19% | $56,12 | $58,36 | $54,35 | 1,6M |
| 25 août 2025 | $56,99 | -0,58% | $57,02 | $57,31 | $55,14 | 2,3M |
| 18 août 2025 | $57,32 | +1,27% | $56,70 | $57,62 | $54,10 | 2,0M |
| 11 août 2025 | $56,60 | +0,48% | $56,70 | $59,45 | $55,77 | 2,6M |
| 4 août 2025 | $56,33 | +7,23% | $52,67 | $59,01 | $52,44 | 4,5M |
| 28 juil. 2025 | $52,53 | -12,84% | $60,25 | $60,25 | $51,54 | 2,9M |
| 21 juil. 2025 | $60,27 | +7,49% | $56,33 | $60,46 | $55,44 | 2,9M |
| 14 juil. 2025 | $56,07 | -2,61% | $57,01 | $57,03 | $54,11 | 2,0M |
| 7 juil. 2025 | $57,57 | +1,75% | $55,99 | $58,64 | $54,76 | 2,6M |
| 30 juin 2025 | $56,58 | +7,06% | $52,83 | $57,41 | $52,24 | 2,4M |
| 23 juin 2025 | $52,85 | +1,44% | $51,76 | $53,85 | $50,73 | 6,6M |
| 16 juin 2025 | $52,10 | +0,72% | $52,20 | $53,15 | $51,12 | 3,3M |
| 9 juin 2025 | $51,73 | -7,38% | $56,46 | $56,81 | $51,50 | 3,7M |
| 2 juin 2025 | $55,85 | -3,32% | $57,67 | $57,88 | $54,55 | 2,7M |
| 26 mai 2025 | $57,77 | -0,59% | $58,74 | $59,16 | $56,86 | 2,2M |
| 19 mai 2025 | $58,11 | -11,24% | $63,72 | $64,42 | $56,65 | 2,5M |
| 12 mai 2025 | $65,47 | +5,84% | $64,05 | $67,91 | $63,10 | 2,8M |
| 5 mai 2025 | $61,86 | -3,97% | $64,19 | $65,38 | $56,50 | 4,0M |
| 28 avr. 2025 | $64,42 | +2,73% | $62,72 | $65,06 | $61,16 | 2,4M |
| 21 avr. 2025 | $62,71 | +4,85% | $59,06 | $64,98 | $57,66 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $78,69 | -4,73% | $82,67 | $86,96 | $71,63 | 8,8M |
| 1 avr. 2026 | $82,60 | +12,08% | $73,55 | $85,49 | $72,12 | 5,7M |
| 1 mars 2026 | $73,70 | -5,97% | $77,15 | $78,85 | $68,82 | 8,3M |
| 1 févr. 2026 | $78,38 | +23,03% | $64,28 | $80,42 | $63,85 | 8,4M |
| 1 janv. 2026 | $63,71 | +7,84% | $59,36 | $66,06 | $58,82 | 6,6M |
| 1 déc. 2025 | $59,08 | -0,45% | $58,94 | $63,12 | $55,93 | 6,4M |
| 14 nov. 2025 | $57,12 | -2,21% | $59,00 | $59,40 | $56,00 | 585,1K |
| 13 nov. 2025 | $58,41 | +9,71% | $59,03 | $63,67 | $58,03 | 946,3K |
| 1 nov. 2025 | $59,35 | +10,15% | $53,55 | $63,67 | $51,41 | 7,3M |
| 1 oct. 2025 | $53,88 | +2,57% | $52,54 | $56,47 | $49,99 | 6,9M |
| 1 sept. 2025 | $52,53 | -7,83% | $56,12 | $58,36 | $51,56 | 8,2M |
| 1 août 2025 | $56,99 | +6,50% | $52,99 | $59,45 | $51,54 | 12,0M |
| 1 juil. 2025 | $53,51 | +0,96% | $52,91 | $60,46 | $52,89 | 11,4M |
| 1 juin 2025 | $53,00 | -8,26% | $57,67 | $57,88 | $50,73 | 17,0M |
| 1 mai 2025 | $57,77 | -8,45% | $62,88 | $67,91 | $56,50 | 12,3M |
| 1 avr. 2025 | $63,10 | -11,81% | $72,00 | $72,00 | $57,66 | 10,8M |
| 1 mars 2025 | $71,55 | -7,61% | $77,26 | $77,80 | $68,74 | 8,4M |
| 1 févr. 2025 | $77,44 | -8,42% | $83,60 | $84,46 | $74,72 | 10,8M |
| 1 janv. 2025 | $84,56 | +0,08% | $84,90 | $87,23 | $82,52 | 7,0M |
| 1 déc. 2024 | $84,49 | -8,11% | $91,52 | $96,62 | $82,14 | 7,7M |
| 1 nov. 2024 | $91,95 | +2,60% | $89,68 | $95,68 | $85,44 | 7,5M |
| 1 oct. 2024 | $89,62 | -5,80% | $95,05 | $95,76 | $88,60 | 5,2M |
| 1 sept. 2024 | $95,14 | +0,87% | $93,48 | $95,48 | $87,82 | 5,9M |
| 1 août 2024 | $94,32 | +11,48% | $84,68 | $94,45 | $79,56 | 9,2M |
| 1 juil. 2024 | $84,61 | -1,54% | $86,29 | $87,50 | $80,78 | 9,2M |
| 1 juin 2024 | $85,93 | -4,25% | $89,80 | $92,35 | $84,20 | 9,5M |
| 1 mai 2024 | $89,74 | +9,61% | $81,57 | $96,74 | $81,08 | 12,0M |
| 1 avr. 2024 | $81,87 | -8,02% | $88,82 | $88,82 | $77,92 | 6,2M |
| 1 mars 2024 | $89,01 | +10,68% | $80,69 | $89,65 | $78,97 | 8,1M |
| 1 févr. 2024 | $80,42 | +2,29% | $78,91 | $88,11 | $77,73 | 7,7M |
| 1 janv. 2024 | $78,62 | -1,44% | $79,25 | $81,69 | $75,50 | 8,5M |
| 1 déc. 2023 | $79,77 | +15,06% | $69,18 | $81,72 | $68,95 | 14,1M |
| 1 nov. 2023 | $69,33 | -7,95% | $75,24 | $78,69 | $65,27 | 18,1M |
| 1 oct. 2023 | $75,32 | -3,87% | $78,30 | $78,51 | $74,29 | 10,2M |
| 1 sept. 2023 | $78,35 | -5,80% | $83,27 | $84,31 | $77,90 | 11,6M |
| 1 août 2023 | $83,17 | +6,07% | $77,85 | $85,25 | $73,60 | 15,3M |
| 1 juil. 2023 | $78,41 | +0,46% | $78,12 | $79,01 | $75,86 | 13,2M |
| 1 juin 2023 | $78,05 | +8,09% | $72,43 | $78,85 | $71,70 | 14,1M |
| 1 mai 2023 | $72,21 | +8,59% | $66,34 | $75,82 | $64,82 | 24,5M |
| 1 avr. 2023 | $66,50 | +0,42% | $66,36 | $70,33 | $63,64 | 10,9M |
| 1 mars 2023 | $66,22 | +3,44% | $63,89 | $66,53 | $56,69 | 15,5M |
| 1 févr. 2023 | $64,02 | -5,69% | $67,85 | $70,00 | $61,14 | 11,7M |
| 1 janv. 2023 | $67,88 | +11,42% | $61,85 | $67,92 | $60,41 | 11,9M |
| 1 déc. 2022 | $60,92 | +14,36% | $53,31 | $67,16 | $52,03 | 15,7M |
| 1 nov. 2022 | $53,27 | +15,45% | $46,84 | $53,44 | $43,04 | 11,4M |
| 1 oct. 2022 | $46,14 | +18,22% | $39,67 | $48,26 | $39,08 | 12,1M |
| 1 sept. 2022 | $39,03 | -38,04% | $62,55 | $62,98 | $38,93 | 16,7M |
| 1 août 2022 | $62,99 | -9,42% | $69,16 | $72,64 | $62,94 | 8,8M |
| 1 juil. 2022 | $69,54 | -15,22% | $81,99 | $84,12 | $63,28 | 8,2M |
| 1 juin 2022 | $82,02 | -6,52% | $88,15 | $89,30 | $75,75 | 5,4M |
| 1 mai 2022 | $87,74 | +3,14% | $85,00 | $91,26 | $80,99 | 7,2M |
| 1 avr. 2022 | $85,07 | -4,11% | $89,78 | $93,19 | $83,56 | 5,5M |
| 1 mars 2022 | $88,72 | -4,38% | $92,67 | $93,39 | $84,08 | 7,3M |
| 1 févr. 2022 | $92,78 | +3,80% | $89,54 | $96,13 | $85,62 | 9,8M |
| 1 janv. 2022 | $89,38 | -12,13% | $101,08 | $104,38 | $84,35 | 8,2M |
| 1 déc. 2021 | $101,72 | +1,62% | $101,55 | $102,46 | $92,67 | 7,1M |
| 1 nov. 2021 | $100,10 | +6,77% | $94,46 | $107,22 | $93,30 | 13,1M |
| 1 oct. 2021 | $93,75 | -2,01% | $95,89 | $99,34 | $91,13 | 6,7M |
| 1 sept. 2021 | $95,67 | +22,56% | $78,00 | $97,83 | $77,85 | 13,6M |
| 1 août 2021 | $78,06 | -10,64% | $87,65 | $88,59 | $75,66 | 8,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $78,69 | +33,19% | $0,47 | +33,98% | $59,36 | $86,96 | $58,82 | 37,7M |
| 2025 | $59,08 | -30,07% | $1,88 | -27,86% | $84,90 | $87,23 | $49,99 | 120,1M |
| 2024 | $84,49 | +5,92% | $1,73 | +8,10% | $79,25 | $96,74 | $75,50 | 96,7M |
| 2023 | $79,77 | +30,94% | $1,68 | +33,66% | $61,85 | $85,25 | $56,69 | 171,2M |
| 2022 | $60,92 | -40,11% | $2,10 | -38,03% | $101,08 | $104,38 | $38,93 | 116,2M |
| 2021 | $101,72 | +28,79% | $1,68 | +30,91% | $79,36 | $107,22 | $74,26 | 93,9M |
| 2020 | $78,98 | +22,85% | $1,68 | +25,45% | $64,56 | $79,21 | $19,59 | 110,5M |
| 2019 | $64,29 | +52,17% | $1,68 | +56,17% | $41,99 | $66,50 | $41,37 | 130,8M |
| 2018 | $42,25 | -59,62% | $0,90 | -58,76% | $104,81 | $118,46 | $40,54 | 124,9M |
| 2017 | $104,63 | +8,93% | - | +8,93% | $96,17 | $124,51 | $87,78 | 51,1M |
| 2016 | $96,05 | +14,76% | - | +14,76% | $82,35 | $101,17 | $63,52 | 35,5M |
| 2015 | $83,70 | -4,24% | - | -4,24% | $87,65 | $90,93 | $68,89 | 26,8M |
| 2014 | $87,41 | +19,49% | $11,43 | +35,12% | $73,15 | $88,40 | $65,43 | 18,9M |
| 2013 | $73,15 | +54,10% | - | +54,10% | $48,77 | $74,94 | $45,25 | 10,9M |
| 2012 | $47,47 | +91,80% | - | +91,80% | $25,37 | $66,98 | $24,81 | 7,4M |
| 2011 | $24,75 | -35,23% | - | -35,23% | $38,33 | $40,74 | $16,98 | 1,8M |
| 2010 | $38,21 | -11,82% | - | -11,82% | $43,33 | $45,86 | $26,42 | 862,5K |
| 2009 | $43,33 | +16,42% | - | +16,42% | $37,35 | $47,28 | $30,86 | 588,3K |
| 2008 | $37,22 | -17,64% | - | -17,64% | $45,00 | $45,31 | $30,62 | 226,7K |
| 2007 | $45,19 | +4,58% | - | +4,58% | $42,90 | $46,17 | $40,56 | 453,8K |
| 2006 | $43,21 | +21,31% | - | +21,31% | $35,80 | $46,23 | $35,49 | 474,6K |
| 2005 | $35,62 | -22,93% | - | -22,93% | $46,91 | $63,08 | $34,94 | 890,3K |
| 2004 | $46,22 | +3,28% | - | +3,28% | $44,17 | $53,24 | $38,66 | 598,0K |
| 2003 | $44,75 | +89,86% | - | +89,86% | $23,68 | $48,15 | $23,68 | 3,0M |
| 2002 | $23,57 | +5,32% | - | +5,32% | $22,53 | $26,08 | $15,12 | 1,5M |
| 2001 | $22,38 | +85,57% | - | +85,57% | $12,06 | $22,99 | $12,06 | 1,6M |
| 2000 | $12,06 | -66,21% | - | -66,21% | $36,65 | $53,53 | $10,13 | 1,5M |
| 1999 | $35,69 | -62,24% | - | -62,24% | $96,45 | $123,46 | $34,72 | 4,3M |
| 1998 | $94,52 | +81,49% | $12,51 | +105,51% | $52,08 | $192,42 | $47,26 | 16,8M |
| 1997 | $52,08 | +58,83% | $4,17 | +71,55% | $32,79 | $63,66 | $30,86 | 1,7M |
| 1996 | $32,79 | +36,00% | - | +36,00% | $24,11 | $33,76 | $23,15 | 1,5M |
| 1995 | $24,11 | -13,80% | - | -13,80% | $28,94 | $35,69 | $19,29 | 2,2M |
| 1994 | $27,97 | -42,01% | $4,16 | -34,17% | $53,05 | $67,52 | $25,08 | 1,4M |
| 1993 | $48,23 | +42,86% | - | +42,86% | $33,76 | $62,69 | $28,94 | 1,1M |
| 1992 | $33,76 | +75,01% | - | +75,01% | $21,70 | $57,87 | $19,29 | 389,5K |
| 1991 | $19,29 | 0,00% | - | 0,00% | $21,70 | $57,87 | $19,29 | 391,0K |
| 1990 | $19,29 | -85,71% | - | -85,71% | $125,39 | $139,85 | $12,06 | 497,3K |
| 1989 | $135,03 | +64,71% | - | +64,71% | $81,98 | $163,97 | $77,16 | 483,8K |
| 1988 | $81,98 | -19,05% | - | -19,05% | $96,45 | $149,50 | $77,16 | 276,4K |
| 1987 | $101,27 | -12,50% | - | -12,50% | $115,74 | $279,71 | $86,81 | 496,7K |
| 1986 | $115,74 | -60,66% | $44,65 | -45,73% | $299,00 | $342,40 | $86,81 | 462,2K |
| 1985 | $294,17 | -53,44% | $982,36 | +102,06% | $631,75 | $655,86 | $241,13 | 475,7K |
| 1984 | $631,75 | -2,96% | $1 250,28 | +190,52% | $646,22 | $959,68 | $588,35 | 621,9K |
| 1983 | $651,04 | +3,37% | $1 562,85 | +255,39% | $620,14 | $843,94 | $557,15 | 518,4K |
| 1982 | $629,83 | -42,48% | $1 071,68 | +56,27% | $1 085,24 | $1 133,69 | $450,57 | 374,4K |
| 1981 | $1 094,93 | -22,34% | $595,36 | +19,46% | $1 424,38 | $1 535,81 | $852,69 | 593,7K |
| 1980 | $1 409,84 | +2 600,33% | $178,60 | +2 634,46% | $523,24 | $1 448,60 | $409,41 | 474,4K |
| 1970 | $52,21 | 0,00% | - | 0,00% | $52,21 | $52,21 | $52,21 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Spectrum Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Spectrum Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spectrum Brands
SPB
|
1,96B Small-cap | 1,50 % | -0,01 % | 1,47 % | 39,06 % | 33,01 % | 36,21 % | 6,57 % | -8,75 % | -5,50 % | 112,10 % | 77,79 % |
| 1,11B Small-cap | 6,51 % | -13,45 % | -16,06 % | 9,76 % | 10,68 % | -36,57 % | -58,00 % | -61,24 % | -78,59 % | -67,89 % | -56,27 % | |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Newell Brands
NWL
|
1,76B Small-cap | -9,17 % | -29,07 % | -26,35 % | -10,90 % | -12,10 % | -35,85 % | -61,28 % | -87,97 % | -92,91 % | -77,29 % | -87,05 % |
|
Helen of Troy
HELE
|
549,58M Small-cap | 0,19 % | 14,05 % | 55,74 % | 38,54 % | 29,60 % | 0,93 % | -72,44 % | -86,86 % | -73,87 % | -11,51 % | 40,19 % |
Calculez vos rendements d'investissement Spectrum Brands
Analyse de performance d'investissement à long terme
Spectrum Brands stock price in May 2016 was $83,27, A $1 000,00 lump sum investment in Spectrum Brands made 10 years ago would be worth approximately $1 122,13 today, representing a positive return of 12,21 %. This translates to an annualized return (CAGR) of 1,16 %. During this period, Spectrum Brands paid out $13,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 122,13
Rendement annuel (TCAC)
1,16 %
Total des dividendes
$165,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Spectrum Brands (SPB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Spectrum Brands a délivré un rendement total de 36,2%.
- Plus haut 52 semaines a atteint 86,96 $ le N/A.
- Plus bas 52 semaines a touché 49,99 $ le N/A.
- Prix actuel se négocie à 79,64 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Spectrum Brands (SPB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Spectrum Brands (spb) aurait grandi à approximativement 9 125,00 $ en date du June 4, 2026, représentant un rendement total de -8,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Spectrum Brands se compare-t-il au secteur Consumer Defensive ?
Spectrum Brands (spb) a délivré un rendement annualisé de -0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Spectrum Brands aurait grandi à 9 450,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Spectrum Brands ?
Spectrum Brands (spb) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 36,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Spectrum Brands a historiquement atteinte ?
Spectrum Brands (spb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,2%), 3 years (+6,6%)
Rendements négatifs : 5 years (-8,8%), 10 years (-5,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.