Simon Property (SPG) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Simon Property
Données historiques des prix Simon Property
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $179,17 | -3,27% | $184,44 | $185,25 | $179,15 | 1,6M |
| 3 oct. 2025 | $185,23 | +0,12% | $185,19 | $187,25 | $184,69 | 1,1M |
| 2 oct. 2025 | $185,01 | -0,40% | $185,76 | $185,79 | $183,88 | 1,5M |
| 1 oct. 2025 | $185,76 | -1,02% | $187,66 | $188,43 | $184,40 | 1,8M |
| 30 sept. 2025 | $187,67 | +0,98% | $186,17 | $188,14 | $185,30 | 1,8M |
| 29 sept. 2025 | $185,85 | +0,25% | $185,47 | $186,34 | $184,82 | 1,3M |
| 26 sept. 2025 | $185,39 | +1,52% | $182,82 | $185,88 | $182,22 | 1,4M |
| 25 sept. 2025 | $182,61 | -0,28% | $183,09 | $183,78 | $182,48 | 1,3M |
| 24 sept. 2025 | $183,13 | -0,54% | $184,07 | $184,68 | $182,48 | 1,5M |
| 23 sept. 2025 | $184,13 | +1,65% | $180,72 | $184,67 | $180,62 | 1,4M |
| 22 sept. 2025 | $181,14 | +0,23% | $179,74 | $181,43 | $178,39 | 1,4M |
| 19 sept. 2025 | $180,72 | +0,35% | $180,36 | $182,31 | $180,04 | 7,1M |
| 18 sept. 2025 | $180,09 | -0,81% | $182,00 | $182,84 | $178,68 | 1,9M |
| 17 sept. 2025 | $181,56 | +0,02% | $181,54 | $184,15 | $180,67 | 1,7M |
| 16 sept. 2025 | $181,52 | -1,22% | $183,28 | $184,07 | $181,25 | 1,3M |
| 15 sept. 2025 | $183,76 | +0,71% | $182,21 | $184,24 | $181,25 | 1,6M |
| 12 sept. 2025 | $182,47 | -0,78% | $183,90 | $184,50 | $182,10 | 1,5M |
| 11 sept. 2025 | $183,90 | +2,61% | $179,99 | $184,16 | $179,66 | 1,8M |
| 10 sept. 2025 | $179,23 | -0,09% | $178,91 | $179,87 | $177,99 | 2,2M |
| 9 sept. 2025 | $179,39 | -1,73% | $179,45 | $180,38 | $178,15 | 1,9M |
| 8 sept. 2025 | $182,55 | +0,16% | $181,77 | $182,93 | $180,11 | 2,4M |
| 5 sept. 2025 | $182,25 | +0,40% | $182,80 | $184,78 | $180,81 | 1,8M |
| 4 sept. 2025 | $181,52 | +0,92% | $180,82 | $181,92 | $179,70 | 2,1M |
| 3 sept. 2025 | $179,86 | +0,55% | $178,66 | $180,25 | $177,84 | 1,6M |
| 2 sept. 2025 | $178,87 | -0,99% | $177,47 | $179,22 | $177,01 | 2,8M |
| 29 août 2025 | $180,66 | +0,72% | $180,00 | $180,98 | $179,42 | 1,7M |
| 28 août 2025 | $179,36 | +0,67% | $179,00 | $179,54 | $177,08 | 1,4M |
| 27 août 2025 | $178,17 | +0,76% | $176,62 | $178,62 | $176,40 | 1,8M |
| 26 août 2025 | $176,83 | +0,24% | $176,37 | $177,80 | $176,00 | 2,0M |
| 25 août 2025 | $176,41 | -0,08% | $176,58 | $177,44 | $175,94 | 1,4M |
| 22 août 2025 | $176,56 | +1,80% | $174,96 | $177,90 | $174,08 | 1,3M |
| 21 août 2025 | $173,43 | -0,40% | $173,17 | $174,19 | $172,45 | 810,7K |
| 20 août 2025 | $174,13 | -0,43% | $175,15 | $175,50 | $173,47 | 1,0M |
| 19 août 2025 | $174,88 | +1,34% | $172,59 | $176,14 | $172,09 | 1,9M |
| 18 août 2025 | $172,56 | -0,42% | $173,39 | $174,11 | $172,30 | 1,2M |
| 15 août 2025 | $173,28 | +0,63% | $172,44 | $173,40 | $171,22 | 1,6M |
| 14 août 2025 | $172,19 | -0,23% | $171,45 | $172,53 | $170,49 | 1,9M |
| 13 août 2025 | $172,59 | +1,99% | $169,29 | $172,88 | $169,11 | 1,7M |
| 12 août 2025 | $169,22 | +2,43% | $166,03 | $169,42 | $165,37 | 1,2M |
| 11 août 2025 | $165,20 | +0,16% | $164,51 | $165,62 | $163,29 | 1,2M |
| 8 août 2025 | $164,93 | -0,85% | $166,34 | $167,21 | $164,81 | 1,1M |
| 7 août 2025 | $166,35 | -0,70% | $168,79 | $168,89 | $165,10 | 1,4M |
| 6 août 2025 | $167,53 | -1,05% | $170,00 | $171,57 | $167,30 | 1,8M |
| 5 août 2025 | $169,31 | +3,28% | $159,99 | $169,56 | $159,99 | 2,6M |
| 4 août 2025 | $163,94 | +2,03% | $161,31 | $165,22 | $160,50 | 1,8M |
| 1 août 2025 | $160,68 | -1,90% | $162,95 | $163,35 | $159,70 | 2,1M |
| 31 juil. 2025 | $163,79 | -1,01% | $164,25 | $166,00 | $163,43 | 1,7M |
| 30 juil. 2025 | $165,46 | -1,56% | $168,35 | $168,72 | $164,34 | 1,1M |
| 29 juil. 2025 | $168,08 | +1,69% | $166,88 | $168,16 | $166,10 | 1,1M |
| 28 juil. 2025 | $165,28 | -1,10% | $166,78 | $167,52 | $165,10 | 1,1M |
| 25 juil. 2025 | $167,11 | +1,30% | $165,53 | $167,22 | $164,27 | 1,4M |
| 24 juil. 2025 | $164,96 | -0,47% | $165,35 | $166,91 | $164,80 | 1,3M |
| 23 juil. 2025 | $165,74 | +0,10% | $166,36 | $166,77 | $165,11 | 1,0M |
| 22 juil. 2025 | $165,57 | +1,11% | $163,72 | $165,86 | $163,42 | 1,7M |
| 21 juil. 2025 | $163,76 | +0,55% | $163,09 | $164,88 | $162,41 | 1,5M |
| 18 juil. 2025 | $162,86 | +0,08% | $162,90 | $163,81 | $162,05 | 950,8K |
| 17 juil. 2025 | $162,73 | +0,78% | $161,69 | $163,18 | $161,35 | 1,1M |
| 16 juil. 2025 | $161,47 | +0,96% | $160,74 | $161,91 | $159,35 | 1,4M |
| 15 juil. 2025 | $159,93 | -1,54% | $162,94 | $162,94 | $159,33 | 1,5M |
| 14 juil. 2025 | $162,43 | +0,42% | $161,33 | $162,56 | $160,70 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $179,17 | -3,27% | $184,44 | $184,70 | $179,17 | 1,2M |
| 29 sept. 2025 | $185,23 | -0,09% | $185,47 | $188,43 | $183,88 | 7,6M |
| 22 sept. 2025 | $185,39 | +2,58% | $179,74 | $185,88 | $178,39 | 7,0M |
| 15 sept. 2025 | $180,72 | -0,96% | $182,21 | $184,24 | $178,68 | 13,6M |
| 8 sept. 2025 | $182,47 | +0,12% | $181,77 | $184,50 | $177,99 | 9,8M |
| 1 sept. 2025 | $182,25 | +0,88% | $177,47 | $184,78 | $177,01 | 8,3M |
| 25 août 2025 | $180,66 | +2,32% | $176,58 | $180,98 | $175,94 | 8,3M |
| 18 août 2025 | $176,56 | +1,89% | $173,39 | $177,90 | $172,09 | 6,2M |
| 11 août 2025 | $173,28 | +5,06% | $164,51 | $173,40 | $163,29 | 7,6M |
| 4 août 2025 | $164,93 | +2,65% | $161,31 | $171,57 | $159,99 | 8,8M |
| 28 juil. 2025 | $160,68 | -3,85% | $166,78 | $168,72 | $159,70 | 7,2M |
| 21 juil. 2025 | $167,11 | +2,61% | $163,09 | $167,22 | $162,41 | 6,9M |
| 14 juil. 2025 | $162,86 | +0,69% | $161,33 | $163,81 | $159,33 | 6,4M |
| 7 juil. 2025 | $161,75 | -2,99% | $165,97 | $167,90 | $160,96 | 6,7M |
| 30 juin 2025 | $166,74 | +3,89% | $160,34 | $167,81 | $158,00 | 6,3M |
| 23 juin 2025 | $160,50 | +2,05% | $157,59 | $162,09 | $155,92 | 8,1M |
| 16 juin 2025 | $157,27 | +0,24% | $158,17 | $159,72 | $156,25 | 7,4M |
| 9 juin 2025 | $156,90 | -3,21% | $159,69 | $161,90 | $155,44 | 7,6M |
| 2 juin 2025 | $162,10 | -0,59% | $162,13 | $163,72 | $159,55 | 6,2M |
| 26 mai 2025 | $163,07 | +4,02% | $158,56 | $164,64 | $157,24 | 8,3M |
| 19 mai 2025 | $156,77 | -5,06% | $162,79 | $165,00 | $155,96 | 8,6M |
| 12 mai 2025 | $165,12 | +1,18% | $169,40 | $172,14 | $158,21 | 11,5M |
| 5 mai 2025 | $163,19 | +0,88% | $160,66 | $165,09 | $158,25 | 6,8M |
| 28 avr. 2025 | $161,77 | +3,26% | $156,91 | $162,43 | $153,16 | 7,8M |
| 21 avr. 2025 | $156,66 | +4,16% | $148,30 | $158,30 | $145,84 | 8,2M |
| 14 avr. 2025 | $150,40 | +1,48% | $150,98 | $152,07 | $146,84 | 5,3M |
| 7 avr. 2025 | $148,20 | +1,47% | $140,00 | $154,24 | $136,34 | 14,6M |
| 31 mars 2025 | $146,05 | -11,10% | $163,67 | $170,86 | $142,75 | 12,8M |
| 24 mars 2025 | $164,28 | +1,34% | $162,50 | $169,56 | $161,69 | 7,6M |
| 17 mars 2025 | $162,10 | +0,55% | $162,25 | $168,09 | $159,91 | 9,8M |
| 10 mars 2025 | $161,21 | -5,78% | $168,25 | $169,45 | $158,22 | 10,4M |
| 3 mars 2025 | $171,10 | -8,06% | $187,29 | $190,14 | $169,65 | 10,6M |
| 24 févr. 2025 | $186,09 | +1,25% | $184,42 | $186,25 | $182,31 | 7,6M |
| 17 févr. 2025 | $183,80 | -0,68% | $185,40 | $187,50 | $181,78 | 4,2M |
| 10 févr. 2025 | $185,05 | +2,84% | $180,77 | $188,14 | $178,75 | 7,4M |
| 3 févr. 2025 | $179,94 | +3,50% | $172,11 | $181,46 | $170,59 | 6,8M |
| 27 janv. 2025 | $173,86 | -0,22% | $174,62 | $177,41 | $172,75 | 5,3M |
| 20 janv. 2025 | $174,25 | +0,06% | $174,00 | $176,55 | $172,24 | 4,5M |
| 13 janv. 2025 | $174,14 | +1,86% | $170,64 | $176,94 | $169,84 | 6,0M |
| 6 janv. 2025 | $170,96 | -2,90% | $175,16 | $176,70 | $170,10 | 7,7M |
| 30 déc. 2024 | $176,07 | +2,36% | $170,07 | $176,25 | $168,51 | 4,3M |
| 23 déc. 2024 | $172,01 | +0,23% | $171,00 | $174,40 | $169,56 | 3,0M |
| 16 déc. 2024 | $171,61 | -4,45% | $179,35 | $182,78 | $169,01 | 12,0M |
| 9 déc. 2024 | $179,60 | -2,31% | $181,65 | $182,84 | $176,04 | 8,3M |
| 2 déc. 2024 | $183,84 | +0,13% | $183,16 | $183,98 | $179,29 | 7,1M |
| 25 nov. 2024 | $183,60 | +1,36% | $182,14 | $186,00 | $179,99 | 8,1M |
| 18 nov. 2024 | $181,14 | +0,48% | $179,25 | $183,96 | $179,12 | 6,1M |
| 11 nov. 2024 | $180,27 | +0,70% | $178,84 | $182,84 | $176,50 | 6,5M |
| 4 nov. 2024 | $179,02 | +6,75% | $168,58 | $179,46 | $167,71 | 6,3M |
| 28 oct. 2024 | $167,70 | -1,65% | $171,57 | $173,93 | $166,00 | 6,1M |
| 21 oct. 2024 | $170,52 | -3,62% | $176,28 | $176,79 | $169,94 | 4,9M |
| 14 oct. 2024 | $176,92 | +3,60% | $170,31 | $177,08 | $169,50 | 5,7M |
| 7 oct. 2024 | $170,78 | +0,71% | $168,49 | $171,51 | $166,15 | 4,8M |
| 30 sept. 2024 | $169,58 | +1,12% | $167,08 | $169,76 | $166,13 | 6,6M |
| 23 sept. 2024 | $167,71 | +0,70% | $166,00 | $170,87 | $165,88 | 7,7M |
| 16 sept. 2024 | $166,55 | +1,54% | $165,90 | $167,64 | $163,50 | 13,2M |
| 9 sept. 2024 | $164,02 | -0,29% | $162,09 | $165,85 | $159,47 | 8,0M |
| 2 sept. 2024 | $164,50 | -1,70% | $164,05 | $166,90 | $162,35 | 5,6M |
| 26 août 2024 | $167,35 | +0,51% | $167,50 | $169,19 | $164,91 | 6,5M |
| 19 août 2024 | $166,50 | +6,25% | $157,34 | $166,96 | $156,95 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $179,17 | -4,53% | $187,66 | $188,43 | $179,17 | 5,7M |
| 1 sept. 2025 | $187,67 | +3,88% | $177,47 | $188,14 | $177,01 | 41,9M |
| 1 août 2025 | $180,66 | +10,30% | $162,95 | $180,98 | $159,70 | 33,1M |
| 1 juil. 2025 | $163,79 | +1,88% | $160,34 | $168,72 | $159,33 | 29,3M |
| 1 juin 2025 | $160,76 | -1,42% | $162,13 | $163,72 | $155,44 | 31,4M |
| 1 mai 2025 | $163,07 | +3,62% | $158,23 | $172,14 | $155,96 | 37,8M |
| 1 avr. 2025 | $157,38 | -5,24% | $166,64 | $170,86 | $136,34 | 43,6M |
| 1 mars 2025 | $166,08 | -10,75% | $187,29 | $190,14 | $158,22 | 40,8M |
| 1 févr. 2025 | $186,09 | +7,03% | $172,11 | $188,14 | $170,59 | 26,1M |
| 1 janv. 2025 | $173,86 | +0,96% | $172,50 | $177,41 | $169,84 | 25,6M |
| 1 déc. 2024 | $172,21 | -6,20% | $183,16 | $183,98 | $168,51 | 32,6M |
| 1 nov. 2024 | $183,60 | +8,56% | $167,11 | $186,00 | $166,00 | 28,5M |
| 1 oct. 2024 | $169,12 | +0,06% | $169,00 | $177,08 | $166,15 | 25,0M |
| 1 sept. 2024 | $169,02 | +1,00% | $164,05 | $170,87 | $159,47 | 36,0M |
| 1 août 2024 | $167,35 | +9,07% | $155,01 | $169,19 | $145,74 | 29,4M |
| 1 juil. 2024 | $153,44 | +1,08% | $150,58 | $158,50 | $145,44 | 27,4M |
| 1 juin 2024 | $151,80 | +0,32% | $151,35 | $154,88 | $144,90 | 34,0M |
| 1 mai 2024 | $151,31 | +7,67% | $140,34 | $152,24 | $139,25 | 30,4M |
| 1 avr. 2024 | $140,53 | -10,20% | $156,08 | $156,25 | $139,54 | 26,2M |
| 1 mars 2024 | $156,49 | +5,64% | $147,94 | $157,82 | $146,33 | 31,4M |
| 1 févr. 2024 | $148,14 | +6,88% | $138,32 | $153,11 | $135,15 | 34,9M |
| 1 janv. 2024 | $138,61 | -2,83% | $141,98 | $146,63 | $137,59 | 30,2M |
| 1 déc. 2023 | $142,64 | +14,21% | $125,04 | $146,91 | $124,64 | 33,6M |
| 1 nov. 2023 | $124,89 | +13,65% | $110,99 | $125,09 | $109,96 | 29,5M |
| 1 oct. 2023 | $109,89 | +1,72% | $107,50 | $110,88 | $102,11 | 32,9M |
| 1 sept. 2023 | $108,03 | -4,81% | $114,36 | $117,65 | $107,10 | 35,0M |
| 1 août 2023 | $113,49 | -8,92% | $124,44 | $125,68 | $109,91 | 29,5M |
| 1 juil. 2023 | $124,60 | +7,90% | $115,09 | $125,56 | $114,99 | 26,9M |
| 1 juin 2023 | $115,48 | +9,82% | $105,23 | $116,86 | $102,70 | 35,1M |
| 1 mai 2023 | $105,15 | -7,21% | $113,00 | $114,95 | $100,17 | 31,3M |
| 1 avr. 2023 | $113,32 | +1,21% | $112,52 | $113,81 | $106,65 | 23,0M |
| 1 mars 2023 | $111,97 | -8,29% | $122,14 | $125,31 | $100,32 | 44,6M |
| 1 févr. 2023 | $122,09 | -4,96% | $127,90 | $133,08 | $120,06 | 27,7M |
| 1 janv. 2023 | $128,46 | +9,35% | $118,13 | $128,88 | $115,44 | 32,2M |
| 1 déc. 2022 | $117,48 | -1,64% | $120,18 | $121,95 | $113,80 | 34,5M |
| 1 nov. 2022 | $119,44 | +9,60% | $110,00 | $121,98 | $108,81 | 37,8M |
| 1 oct. 2022 | $108,98 | +21,43% | $91,54 | $109,56 | $89,11 | 42,5M |
| 1 sept. 2022 | $89,75 | -11,99% | $101,19 | $105,82 | $86,02 | 47,4M |
| 1 août 2022 | $101,98 | -6,13% | $107,93 | $115,99 | $101,77 | 37,7M |
| 1 juil. 2022 | $108,64 | +14,45% | $94,35 | $109,26 | $93,06 | 33,0M |
| 1 juin 2022 | $94,92 | -17,21% | $114,98 | $115,29 | $93,20 | 52,0M |
| 1 mai 2022 | $114,65 | -2,84% | $118,68 | $125,99 | $103,46 | 50,7M |
| 1 avr. 2022 | $118,00 | -10,31% | $132,27 | $135,63 | $117,78 | 36,9M |
| 1 mars 2022 | $131,56 | -4,36% | $137,84 | $140,94 | $126,76 | 52,2M |
| 1 févr. 2022 | $137,56 | -6,55% | $147,20 | $149,98 | $129,35 | 44,4M |
| 1 janv. 2022 | $147,20 | -7,87% | $160,48 | $165,83 | $137,75 | 41,6M |
| 1 déc. 2021 | $159,77 | +4,53% | $156,56 | $161,87 | $143,63 | 50,0M |
| 1 nov. 2021 | $152,84 | +4,27% | $147,41 | $171,12 | $147,19 | 48,0M |
| 1 oct. 2021 | $146,58 | +12,78% | $131,56 | $147,77 | $128,60 | 39,3M |
| 1 sept. 2021 | $129,97 | -3,33% | $134,45 | $137,38 | $127,07 | 38,8M |
| 1 août 2021 | $134,45 | +6,27% | $128,20 | $136,05 | $125,93 | 44,0M |
| 1 juil. 2021 | $126,52 | -3,03% | $129,40 | $132,89 | $114,72 | 46,2M |
| 1 juin 2021 | $130,48 | +1,55% | $129,70 | $136,70 | $125,28 | 51,1M |
| 1 mai 2021 | $128,49 | +5,54% | $122,69 | $129,20 | $116,53 | 52,9M |
| 1 avr. 2021 | $121,74 | +7,01% | $114,99 | $125,55 | $111,30 | 55,0M |
| 1 mars 2021 | $113,77 | +0,75% | $116,20 | $121,92 | $104,12 | 82,4M |
| 1 févr. 2021 | $112,92 | +21,51% | $93,43 | $121,31 | $90,56 | 71,7M |
| 1 janv. 2021 | $92,93 | +8,97% | $85,66 | $103,50 | $82,06 | 85,3M |
| 1 déc. 2020 | $85,28 | +3,28% | $84,65 | $94,36 | $82,02 | 89,1M |
| 1 nov. 2020 | $82,57 | +31,46% | $62,96 | $91,37 | $61,64 | 170,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $179,17 | +4,04% | $172,50 | $190,14 | $136,34 | 315,2M |
| 2024 | $172,21 | +20,73% | $141,98 | $186,00 | $135,15 | 366,1M |
| 2023 | $142,64 | +21,42% | $118,13 | $146,91 | $100,17 | 381,3M |
| 2022 | $117,48 | -26,47% | $160,48 | $165,83 | $86,02 | 510,8M |
| 2021 | $159,77 | +87,35% | $85,66 | $171,12 | $82,06 | 664,7M |
| 2020 | $85,28 | -42,75% | $149,41 | $149,89 | $42,25 | 1,5B |
| 2019 | $148,96 | -11,33% | $166,35 | $186,44 | $142,40 | 371,4M |
| 2018 | $167,99 | -2,18% | $172,34 | $191,49 | $145,78 | 409,6M |
| 2017 | $171,74 | -3,34% | $179,09 | $188,10 | $150,15 | 456,4M |
| 2016 | $177,67 | -8,62% | $192,31 | $229,10 | $173,11 | 340,4M |
| 2015 | $194,44 | +6,77% | $183,15 | $208,14 | $170,99 | 347,0M |
| 2014 | $182,11 | +27,23% | $143,36 | $188,18 | $140,73 | 348,9M |
| 2013 | $143,14 | -3,75% | $150,70 | $171,64 | $134,03 | 346,1M |
| 2012 | $148,72 | +22,61% | $123,42 | $154,44 | $118,09 | 352,1M |
| 2011 | $121,30 | +29,61% | $94,27 | $124,10 | $89,64 | 500,7M |
| 2010 | $93,59 | +24,67% | $75,72 | $100,23 | $64,68 | 721,0M |
| 2009 | $75,07 | +52,24% | $49,53 | $78,85 | $22,53 | 1,8B |
| 2008 | $49,31 | -38,84% | $80,72 | $98,78 | $31,35 | 981,5M |
| 2007 | $80,62 | -14,24% | $94,24 | $115,05 | $76,66 | 468,0M |
| 2006 | $94,01 | +32,19% | $71,28 | $96,60 | $70,67 | 281,7M |
| 2005 | $71,12 | +18,49% | $60,89 | $75,15 | $54,10 | 281,5M |
| 2004 | $60,02 | +39,55% | $43,05 | $61,14 | $41,20 | 275,8M |
| 2003 | $43,01 | +36,02% | $31,77 | $45,10 | $29,42 | 189,5M |
| 2002 | $31,62 | +16,16% | $27,23 | $34,29 | $26,73 | 220,5M |
| 2001 | $27,22 | +22,17% | $22,28 | $28,74 | $22,04 | 114,9M |
| 2000 | $22,28 | +4,65% | $21,17 | $25,18 | $19,96 | 86,9M |
| 1999 | $21,29 | -19,51% | $26,22 | $28,71 | $18,97 | 75,3M |
| 1998 | $26,45 | -12,82% | $30,28 | $32,37 | $23,96 | 66,5M |
| 1997 | $30,34 | +5,46% | $28,77 | $31,90 | $25,87 | 53,2M |
| 1996 | $28,77 | +27,19% | $22,51 | $28,77 | $19,61 | 48,7M |
| 1995 | $22,62 | +0,49% | $22,51 | $24,13 | $20,88 | 27,6M |
| 1994 | $22,51 | +7,19% | $20,88 | $25,99 | $20,88 | 46,8M |
| 1993 | $21,00 | 0,00% | $20,88 | $21,00 | $20,65 | 13,0M |
Comment Simon Property a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Simon Property vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Kimco Realty | -6,41 % | 15,24 % | 84,77 % | -15,64 % | 27,65 % | -27,39 % | |
| Regency Centers | 1,17 % | 31,96 % | 81,10 % | 10,29 % | 73,90 % | 32,25 % | |
| Federal Realty | -10,72 % | 9,78 % | 26,83 % | -30,01 % | 20,28 % | 68,26 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Simon Property
Analyse de performance d'investissement à long terme
Simon Property stock price in Oct 2015 was $195,08, A $1 000,00 lump sum investment in Simon Property made 10 years ago would be worth approximately $1 256,51 today, representing a positive return of 25,65 %. This translates to an annualized return (CAGR) of 2,31 %. During this period, Simon Property paid out $65,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 256,51
Rendement total
25,65 %
Rendement annuel (TCAC)
2,31 %
Total des dividendes
$338,07
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simon Property (SPG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simon Property a délivré un rendement total de 9,2%.
- Plus haut 52 semaines a atteint 190,14 $ le March 3, 2025.
- Plus bas 52 semaines a touché 136,34 $ le April 9, 2025.
- Prix actuel se négocie à 179,17 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Simon Property (SPG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Simon Property (spg) aurait grandi à approximativement 27 352,00 $ en date du October 7, 2025, représentant un rendement total de 173,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simon Property se compare-t-il au secteur Real Estate ?
Simon Property (spg) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Simon Property aurait grandi à 9 495,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simon Property ?
Simon Property (spg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 173,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simon Property a historiquement atteinte ?
Simon Property (spg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,2%), 3 years (+100,2%), 5 years (+173,5%)
Rendements négatifs : 10 years (-5,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.