Simon Property (SPG) | Historique des prix et rendements | 1993 - 2026
Simon Property Group, Inc. Large-cap Real Estate
Graphique historique des prix Simon Property
Données historiques des prix Simon Property
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $215,66 | -1,54% | $219,04 | $219,87 | $214,43 | 1,5M |
| 12 juin 2026 | $219,04 | +1,95% | $216,99 | $220,44 | $216,50 | 2,0M |
| 11 juin 2026 | $214,86 | +0,96% | $215,00 | $216,28 | $213,62 | 1,9M |
| 10 juin 2026 | $212,82 | +0,44% | $212,54 | $214,63 | $211,01 | 2,0M |
| 9 juin 2026 | $211,89 | +2,19% | $206,88 | $213,08 | $205,18 | 2,2M |
| 8 juin 2026 | $207,34 | -1,41% | $211,14 | $211,68 | $206,10 | 2,1M |
| 5 juin 2026 | $210,31 | +1,98% | $205,48 | $211,23 | $205,23 | 1,4M |
| 4 juin 2026 | $206,22 | +1,31% | $206,10 | $206,52 | $204,50 | 1,5M |
| 3 juin 2026 | $203,55 | +0,01% | $202,83 | $205,19 | $202,30 | 2,1M |
| 2 juin 2026 | $203,53 | +0,41% | $202,70 | $205,39 | $202,26 | 2,0M |
| 1 juin 2026 | $202,70 | -1,08% | $203,66 | $204,80 | $202,20 | 1,2M |
| 29 mai 2026 | $204,91 | -0,90% | $206,45 | $206,99 | $203,89 | 4,0M |
| 28 mai 2026 | $206,77 | 0,00% | $205,96 | $207,54 | $204,70 | 1,3M |
| 27 mai 2026 | $206,77 | -0,08% | $207,24 | $208,79 | $206,63 | 1,3M |
| 26 mai 2026 | $206,94 | +1,24% | $205,27 | $207,15 | $204,60 | 1,3M |
| 22 mai 2026 | $204,41 | -0,24% | $206,31 | $206,31 | $203,46 | 1,2M |
| 21 mai 2026 | $204,90 | +0,39% | $203,11 | $205,53 | $200,92 | 1,1M |
| 20 mai 2026 | $204,10 | +1,61% | $201,49 | $204,36 | $199,97 | 1,2M |
| 19 mai 2026 | $200,86 | +0,22% | $200,63 | $202,19 | $198,64 | 1,4M |
| 18 mai 2026 | $200,42 | +0,20% | $200,06 | $201,53 | $199,41 | 1,4M |
| 15 mai 2026 | $200,02 | -1,37% | $202,28 | $202,28 | $199,50 | 2,2M |
| 14 mai 2026 | $202,80 | +1,12% | $200,56 | $203,26 | $199,00 | 1,4M |
| 13 mai 2026 | $200,56 | -2,48% | $205,29 | $205,29 | $200,22 | 1,3M |
| 12 mai 2026 | $205,66 | +2,32% | $205,22 | $206,46 | $202,74 | 2,0M |
| 11 mai 2026 | $201,00 | -0,55% | $202,75 | $203,39 | $200,00 | 1,9M |
| 8 mai 2026 | $202,12 | +0,36% | $202,23 | $203,74 | $201,67 | 1,1M |
| 7 mai 2026 | $201,40 | -2,00% | $205,24 | $206,02 | $200,80 | 1,4M |
| 6 mai 2026 | $205,51 | +1,58% | $203,73 | $206,24 | $203,16 | 1,1M |
| 5 mai 2026 | $202,31 | +0,40% | $202,19 | $203,45 | $201,79 | 967,6K |
| 4 mai 2026 | $201,51 | -0,46% | $201,41 | $202,74 | $200,42 | 850,6K |
| 1 mai 2026 | $202,44 | -0,62% | $203,82 | $203,82 | $201,39 | 1,0M |
| 30 avr. 2026 | $203,71 | +1,81% | $200,36 | $203,95 | $199,93 | 1,4M |
| 29 avr. 2026 | $200,09 | -1,31% | $202,00 | $203,18 | $198,41 | 1,0M |
| 28 avr. 2026 | $202,75 | +0,73% | $203,26 | $204,00 | $200,63 | 1,4M |
| 24 avr. 2026 | $201,16 | -1,23% | $203,15 | $203,68 | $200,65 | 1,0M |
| 23 avr. 2026 | $203,66 | +0,98% | $202,71 | $204,58 | $201,76 | 806,4K |
| 22 avr. 2026 | $201,68 | -1,50% | $205,40 | $205,66 | $201,39 | 1,2M |
| 21 avr. 2026 | $204,76 | -1,35% | $207,07 | $208,28 | $204,65 | 1,4M |
| 20 avr. 2026 | $207,56 | +0,64% | $205,33 | $208,20 | $205,09 | 992,9K |
| 17 avr. 2026 | $206,23 | +2,42% | $202,10 | $206,73 | $201,37 | 1,3M |
| 16 avr. 2026 | $201,35 | -0,13% | $201,27 | $203,29 | $200,90 | 1,4M |
| 15 avr. 2026 | $201,61 | -0,67% | $202,45 | $202,52 | $199,14 | 1,3M |
| 14 avr. 2026 | $202,96 | +1,12% | $200,48 | $203,05 | $199,94 | 2,3M |
| 13 avr. 2026 | $200,71 | +0,07% | $200,60 | $200,76 | $197,38 | 1,4M |
| 10 avr. 2026 | $200,57 | +0,80% | $199,39 | $200,63 | $198,33 | 1,1M |
| 9 avr. 2026 | $198,97 | +2,54% | $193,74 | $199,63 | $193,50 | 1,2M |
| 8 avr. 2026 | $194,04 | +1,82% | $192,62 | $195,22 | $192,51 | 1,5M |
| 7 avr. 2026 | $190,57 | +0,18% | $190,09 | $191,08 | $188,75 | 883,7K |
| 6 avr. 2026 | $190,23 | +0,83% | $188,47 | $190,62 | $187,23 | 1,0M |
| 2 avr. 2026 | $188,67 | +0,31% | $187,50 | $189,25 | $186,07 | 1,3M |
| 1 avr. 2026 | $188,09 | +0,84% | $186,66 | $188,80 | $186,02 | 2,0M |
| 31 mars 2026 | $186,53 | +2,29% | $184,76 | $187,52 | $183,30 | 2,3M |
| 30 mars 2026 | $182,35 | +1,20% | $182,16 | $184,25 | $181,76 | 1,8M |
| 27 mars 2026 | $180,19 | -0,89% | $180,90 | $182,14 | $179,14 | 2,0M |
| 26 mars 2026 | $181,80 | +0,13% | $181,16 | $182,83 | $181,03 | 1,5M |
| 25 mars 2026 | $181,57 | +1,85% | $179,21 | $183,31 | $179,05 | 1,7M |
| 24 mars 2026 | $178,27 | -1,77% | $180,29 | $182,06 | $177,88 | 3,1M |
| 23 mars 2026 | $181,49 | -1,64% | $185,95 | $186,66 | $181,36 | 2,6M |
| 20 mars 2026 | $184,52 | -3,55% | $191,71 | $191,94 | $183,21 | 3,9M |
| 19 mars 2026 | $191,31 | +0,74% | $189,50 | $192,22 | $189,50 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $219,04 | +4,15% | $211,14 | $220,44 | $205,18 | 10,2M |
| 1 juin 2026 | $210,31 | +2,64% | $203,66 | $211,23 | $202,20 | 8,7M |
| 25 mai 2026 | $204,91 | +0,24% | $205,27 | $208,79 | $203,89 | 7,8M |
| 18 mai 2026 | $204,41 | +2,19% | $200,06 | $206,31 | $198,64 | 6,7M |
| 11 mai 2026 | $200,02 | -1,04% | $202,75 | $206,46 | $199,00 | 8,8M |
| 4 mai 2026 | $202,12 | -0,16% | $201,41 | $206,24 | $200,42 | 5,4M |
| 27 avr. 2026 | $202,44 | +0,64% | $200,56 | $204,00 | $198,41 | 6,3M |
| 20 avr. 2026 | $201,16 | -2,46% | $205,33 | $208,28 | $200,65 | 5,4M |
| 13 avr. 2026 | $206,23 | +2,82% | $200,60 | $206,73 | $197,38 | 7,7M |
| 6 avr. 2026 | $200,57 | +6,31% | $188,47 | $200,63 | $187,23 | 5,8M |
| 30 mars 2026 | $188,67 | +4,71% | $182,16 | $189,25 | $181,76 | 7,4M |
| 23 mars 2026 | $180,19 | -2,35% | $185,95 | $186,66 | $177,88 | 10,9M |
| 16 mars 2026 | $184,52 | -1,23% | $189,70 | $192,22 | $183,21 | 9,6M |
| 9 mars 2026 | $186,82 | -4,11% | $192,00 | $194,67 | $185,77 | 9,2M |
| 2 mars 2026 | $194,83 | -4,42% | $202,48 | $204,49 | $193,45 | 7,4M |
| 23 févr. 2026 | $203,85 | +1,07% | $202,08 | $205,12 | $198,27 | 6,9M |
| 16 févr. 2026 | $201,70 | +2,47% | $197,10 | $203,00 | $196,81 | 6,1M |
| 9 févr. 2026 | $196,83 | -1,39% | $199,63 | $200,00 | $191,19 | 8,6M |
| 2 févr. 2026 | $199,60 | +4,33% | $191,92 | $201,40 | $186,20 | 10,6M |
| 26 janv. 2026 | $191,31 | +3,56% | $185,19 | $192,25 | $183,16 | 8,0M |
| 19 janv. 2026 | $184,73 | -0,10% | $185,86 | $187,93 | $183,30 | 7,7M |
| 12 janv. 2026 | $184,92 | +0,12% | $184,21 | $186,95 | $180,17 | 8,4M |
| 5 janv. 2026 | $184,69 | +0,39% | $183,06 | $187,70 | $182,00 | 6,7M |
| 29 déc. 2025 | $183,97 | -1,99% | $188,53 | $188,71 | $182,88 | 3,6M |
| 22 déc. 2025 | $187,71 | +1,50% | $184,17 | $189,05 | $183,63 | 3,0M |
| 15 déc. 2025 | $184,93 | +1,60% | $182,65 | $187,08 | $182,25 | 10,2M |
| 8 déc. 2025 | $182,02 | -0,30% | $182,25 | $183,44 | $179,26 | 8,1M |
| 1 déc. 2025 | $182,56 | -2,02% | $185,00 | $186,25 | $181,35 | 7,0M |
| 24 nov. 2025 | $186,32 | +1,77% | $183,08 | $187,20 | $181,46 | 4,5M |
| 17 nov. 2025 | $183,08 | +0,19% | $183,63 | $184,13 | $179,78 | 6,0M |
| 10 nov. 2025 | $182,73 | -0,47% | $184,38 | $185,68 | $181,48 | 6,3M |
| 7 nov. 2025 | $183,60 | +1,58% | $181,45 | $183,69 | $180,70 | 1,0M |
| 6 nov. 2025 | $180,74 | -0,36% | $181,54 | $182,56 | $179,79 | 1,1M |
| 3 nov. 2025 | $183,60 | +4,46% | $174,46 | $185,02 | $173,80 | 8,3M |
| 27 oct. 2025 | $175,76 | -1,31% | $178,53 | $179,95 | $172,19 | 7,7M |
| 20 oct. 2025 | $178,09 | 0,00% | $178,63 | $181,06 | $177,17 | 5,1M |
| 13 oct. 2025 | $178,09 | +1,59% | $176,48 | $179,35 | $174,65 | 6,2M |
| 6 oct. 2025 | $175,30 | -5,36% | $184,44 | $185,25 | $175,29 | 7,0M |
| 29 sept. 2025 | $185,23 | -0,09% | $185,47 | $188,43 | $183,88 | 7,6M |
| 22 sept. 2025 | $185,39 | +2,58% | $179,74 | $185,88 | $178,39 | 7,0M |
| 15 sept. 2025 | $180,72 | -0,96% | $182,21 | $184,24 | $178,68 | 13,6M |
| 8 sept. 2025 | $182,47 | +0,12% | $181,77 | $184,50 | $177,99 | 9,8M |
| 1 sept. 2025 | $182,25 | +0,88% | $177,47 | $184,78 | $177,01 | 8,3M |
| 25 août 2025 | $180,66 | +2,32% | $176,58 | $180,98 | $175,94 | 8,3M |
| 18 août 2025 | $176,56 | +1,89% | $173,39 | $177,90 | $172,09 | 6,2M |
| 11 août 2025 | $173,28 | +5,06% | $164,51 | $173,40 | $163,29 | 7,6M |
| 4 août 2025 | $164,93 | +2,65% | $161,31 | $171,57 | $159,99 | 8,8M |
| 28 juil. 2025 | $160,68 | -3,85% | $166,78 | $168,72 | $159,70 | 7,2M |
| 21 juil. 2025 | $167,11 | +2,61% | $163,09 | $167,22 | $162,41 | 6,9M |
| 14 juil. 2025 | $162,86 | +0,69% | $161,33 | $163,81 | $159,33 | 6,4M |
| 7 juil. 2025 | $161,75 | -2,99% | $165,97 | $167,90 | $160,96 | 6,7M |
| 30 juin 2025 | $166,74 | +3,89% | $160,34 | $167,81 | $158,00 | 6,3M |
| 23 juin 2025 | $160,50 | +2,05% | $157,59 | $162,09 | $155,92 | 8,1M |
| 16 juin 2025 | $157,27 | +0,24% | $158,17 | $159,72 | $156,25 | 7,4M |
| 9 juin 2025 | $156,90 | -3,21% | $159,69 | $161,90 | $155,44 | 7,6M |
| 2 juin 2025 | $162,10 | -0,59% | $162,13 | $163,72 | $159,55 | 6,2M |
| 26 mai 2025 | $163,07 | +4,02% | $158,56 | $164,64 | $157,24 | 8,3M |
| 19 mai 2025 | $156,77 | -5,06% | $162,79 | $165,00 | $155,96 | 8,6M |
| 12 mai 2025 | $165,12 | +1,18% | $169,40 | $172,14 | $158,21 | 11,5M |
| 5 mai 2025 | $163,19 | +0,88% | $160,66 | $165,09 | $158,25 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $219,04 | +6,90% | $203,66 | $220,44 | $202,20 | 18,9M |
| 1 mai 2026 | $204,91 | +0,59% | $203,82 | $208,79 | $198,64 | 29,7M |
| 1 avr. 2026 | $203,71 | +9,21% | $186,66 | $208,28 | $186,02 | 27,4M |
| 1 mars 2026 | $186,53 | -8,50% | $202,48 | $204,49 | $177,88 | 41,2M |
| 1 févr. 2026 | $203,85 | +6,55% | $191,92 | $205,12 | $186,20 | 32,2M |
| 1 janv. 2026 | $191,31 | +3,35% | $184,47 | $192,25 | $180,17 | 31,8M |
| 1 déc. 2025 | $185,11 | -0,65% | $185,00 | $189,05 | $179,26 | 30,9M |
| 7 nov. 2025 | $183,60 | +1,58% | $181,45 | $183,69 | $180,70 | 1,0M |
| 6 nov. 2025 | $180,74 | -0,36% | $181,54 | $182,56 | $179,79 | 1,1M |
| 1 nov. 2025 | $186,32 | +6,01% | $174,46 | $187,20 | $173,80 | 25,1M |
| 1 oct. 2025 | $175,76 | -6,35% | $187,66 | $188,43 | $172,19 | 30,5M |
| 1 sept. 2025 | $187,67 | +3,88% | $177,47 | $188,14 | $177,01 | 41,9M |
| 1 août 2025 | $180,66 | +10,30% | $162,95 | $180,98 | $159,70 | 33,1M |
| 1 juil. 2025 | $163,79 | +1,88% | $160,34 | $168,72 | $159,33 | 29,3M |
| 1 juin 2025 | $160,76 | -1,42% | $162,13 | $163,72 | $155,44 | 31,4M |
| 1 mai 2025 | $163,07 | +3,62% | $158,23 | $172,14 | $155,96 | 37,8M |
| 1 avr. 2025 | $157,38 | -5,24% | $166,64 | $170,86 | $136,34 | 43,6M |
| 1 mars 2025 | $166,08 | -10,75% | $187,29 | $190,14 | $158,22 | 40,8M |
| 1 févr. 2025 | $186,09 | +7,03% | $172,11 | $188,14 | $170,59 | 26,1M |
| 1 janv. 2025 | $173,86 | +0,96% | $172,50 | $177,41 | $169,84 | 25,6M |
| 1 déc. 2024 | $172,21 | -6,20% | $183,16 | $183,98 | $168,51 | 32,6M |
| 1 nov. 2024 | $183,60 | +8,56% | $167,11 | $186,00 | $166,00 | 28,5M |
| 1 oct. 2024 | $169,12 | +0,06% | $169,00 | $177,08 | $166,15 | 25,0M |
| 1 sept. 2024 | $169,02 | +1,00% | $164,05 | $170,87 | $159,47 | 36,0M |
| 1 août 2024 | $167,35 | +9,07% | $155,01 | $169,19 | $145,74 | 29,4M |
| 1 juil. 2024 | $153,44 | +1,08% | $150,58 | $158,50 | $145,44 | 27,4M |
| 1 juin 2024 | $151,80 | +0,32% | $151,35 | $154,88 | $144,90 | 34,0M |
| 1 mai 2024 | $151,31 | +7,67% | $140,34 | $152,24 | $139,25 | 30,4M |
| 1 avr. 2024 | $140,53 | -10,20% | $156,08 | $156,25 | $139,54 | 26,2M |
| 1 mars 2024 | $156,49 | +5,64% | $147,94 | $157,82 | $146,33 | 31,4M |
| 1 févr. 2024 | $148,14 | +6,88% | $138,32 | $153,11 | $135,15 | 34,9M |
| 1 janv. 2024 | $138,61 | -2,83% | $141,98 | $146,63 | $137,59 | 30,2M |
| 1 déc. 2023 | $142,64 | +14,21% | $125,04 | $146,91 | $124,64 | 33,6M |
| 1 nov. 2023 | $124,89 | +13,65% | $110,99 | $125,09 | $109,96 | 29,5M |
| 1 oct. 2023 | $109,89 | +1,72% | $107,50 | $110,88 | $102,11 | 32,9M |
| 1 sept. 2023 | $108,03 | -4,81% | $114,36 | $117,65 | $107,10 | 35,0M |
| 1 août 2023 | $113,49 | -8,92% | $124,44 | $125,68 | $109,91 | 29,5M |
| 1 juil. 2023 | $124,60 | +7,90% | $115,09 | $125,56 | $114,99 | 26,9M |
| 1 juin 2023 | $115,48 | +9,82% | $105,23 | $116,86 | $102,70 | 35,1M |
| 1 mai 2023 | $105,15 | -7,21% | $113,00 | $114,95 | $100,17 | 31,3M |
| 1 avr. 2023 | $113,32 | +1,21% | $112,52 | $113,81 | $106,65 | 23,0M |
| 1 mars 2023 | $111,97 | -8,29% | $122,14 | $125,31 | $100,32 | 44,6M |
| 1 févr. 2023 | $122,09 | -4,96% | $127,90 | $133,08 | $120,06 | 27,7M |
| 1 janv. 2023 | $128,46 | +9,35% | $118,13 | $128,88 | $115,44 | 32,2M |
| 1 déc. 2022 | $117,48 | -1,64% | $120,18 | $121,95 | $113,80 | 34,5M |
| 1 nov. 2022 | $119,44 | +9,60% | $110,00 | $121,98 | $108,81 | 37,8M |
| 1 oct. 2022 | $108,98 | +21,43% | $91,54 | $109,56 | $89,11 | 42,5M |
| 1 sept. 2022 | $89,75 | -11,99% | $101,19 | $105,82 | $86,02 | 47,4M |
| 1 août 2022 | $101,98 | -6,13% | $107,93 | $115,99 | $101,77 | 37,7M |
| 1 juil. 2022 | $108,64 | +14,45% | $94,35 | $109,26 | $93,06 | 33,0M |
| 1 juin 2022 | $94,92 | -17,21% | $114,98 | $115,29 | $93,20 | 52,0M |
| 1 mai 2022 | $114,65 | -2,84% | $118,68 | $125,99 | $103,46 | 50,7M |
| 1 avr. 2022 | $118,00 | -10,31% | $132,27 | $135,63 | $117,78 | 36,9M |
| 1 mars 2022 | $131,56 | -4,36% | $137,84 | $140,94 | $126,76 | 52,2M |
| 1 févr. 2022 | $137,56 | -6,55% | $147,20 | $149,98 | $129,35 | 44,4M |
| 1 janv. 2022 | $147,20 | -7,87% | $160,48 | $165,83 | $137,75 | 41,6M |
| 1 déc. 2021 | $159,77 | +4,53% | $156,56 | $161,87 | $143,63 | 50,0M |
| 1 nov. 2021 | $152,84 | +4,27% | $147,41 | $171,12 | $147,19 | 48,0M |
| 1 oct. 2021 | $146,58 | +12,78% | $131,56 | $147,77 | $128,60 | 39,3M |
| 1 sept. 2021 | $129,97 | -3,33% | $134,45 | $137,38 | $127,07 | 38,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $219,04 | +18,33% | $2,20 | +19,52% | $184,47 | $220,44 | $177,88 | 181,2M |
| 2025 | $185,11 | +7,49% | $8,55 | +12,45% | $172,50 | $190,14 | $136,34 | 398,1M |
| 2024 | $172,21 | +20,73% | $8,10 | +26,44% | $141,98 | $186,00 | $135,15 | 366,1M |
| 2023 | $142,64 | +21,42% | $7,45 | +27,73% | $118,13 | $146,91 | $100,17 | 381,3M |
| 2022 | $117,48 | -26,47% | $6,90 | -22,17% | $160,48 | $165,83 | $86,02 | 510,8M |
| 2021 | $159,77 | +87,35% | $5,85 | +94,18% | $85,66 | $171,12 | $82,06 | 664,7M |
| 2020 | $85,28 | -42,75% | $6,00 | -38,73% | $149,41 | $149,89 | $42,25 | 1,5B |
| 2019 | $148,96 | -11,33% | $8,30 | -6,34% | $166,35 | $186,44 | $142,40 | 371,4M |
| 2018 | $167,99 | -2,18% | $7,90 | +2,40% | $172,34 | $191,49 | $145,78 | 409,6M |
| 2017 | $171,74 | -3,34% | $7,15 | +0,65% | $179,09 | $188,10 | $150,15 | 456,4M |
| 2016 | $177,67 | -8,62% | $6,50 | -5,24% | $192,31 | $229,10 | $173,11 | 340,4M |
| 2015 | $194,44 | +6,77% | $6,05 | +10,07% | $183,15 | $208,14 | $170,99 | 347,0M |
| 2014 | $182,11 | +27,23% | $5,00 | +30,72% | $143,36 | $188,18 | $140,73 | 348,9M |
| 2013 | $143,14 | -3,75% | $4,37 | -0,85% | $150,70 | $171,64 | $134,03 | 346,1M |
| 2012 | $148,72 | +22,61% | $3,85 | +25,73% | $123,42 | $154,44 | $118,09 | 352,1M |
| 2011 | $121,30 | +29,61% | $3,29 | +33,10% | $94,27 | $124,10 | $89,64 | 500,7M |
| 2010 | $93,59 | +24,67% | $2,43 | +27,88% | $75,72 | $100,23 | $64,68 | 721,0M |
| 2009 | $75,07 | +52,24% | $2,52 | +57,33% | $49,53 | $78,85 | $22,53 | 1,8B |
| 2008 | $49,31 | -38,84% | $3,36 | -34,68% | $80,72 | $98,78 | $31,35 | 981,5M |
| 2007 | $80,62 | -14,24% | $3,12 | -10,93% | $94,24 | $115,05 | $76,66 | 468,0M |
| 2006 | $94,01 | +32,19% | $2,13 | +35,18% | $71,28 | $96,60 | $70,67 | 281,7M |
| 2005 | $71,12 | +18,49% | $2,60 | +22,76% | $60,89 | $75,15 | $54,10 | 281,5M |
| 2004 | $60,02 | +39,55% | $2,40 | +45,12% | $43,05 | $61,14 | $41,20 | 275,8M |
| 2003 | $43,01 | +36,02% | $2,24 | +43,07% | $31,77 | $45,10 | $29,42 | 189,5M |
| 2002 | $31,62 | +16,16% | $2,02 | +23,58% | $27,23 | $34,29 | $26,73 | 220,5M |
| 2001 | $27,22 | +22,17% | $1,94 | +30,88% | $22,28 | $28,74 | $22,04 | 114,9M |
| 2000 | $22,28 | +4,65% | $1,88 | +13,53% | $21,17 | $25,18 | $19,96 | 86,9M |
| 1999 | $21,29 | -19,51% | $1,88 | -12,34% | $26,22 | $28,71 | $18,97 | 75,3M |
| 1998 | $26,45 | -12,82% | $1,88 | -6,61% | $30,28 | $32,37 | $23,96 | 66,5M |
| 1997 | $30,34 | +5,46% | $1,87 | +11,96% | $28,77 | $31,90 | $25,87 | 53,2M |
| 1996 | $28,77 | +27,19% | $1,98 | +35,99% | $22,51 | $28,77 | $19,61 | 48,7M |
| 1995 | $22,62 | +0,49% | $0,92 | +4,58% | $22,51 | $24,13 | $20,88 | 27,6M |
| 1994 | $22,51 | +7,19% | - | +7,19% | $20,88 | $25,99 | $20,88 | 46,8M |
| 1993 | $21,00 | 0,00% | - | 0,00% | $20,88 | $21,00 | $20,65 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Simon Property a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Simon Property Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Regency Centers
REG
|
15,09B Large-cap | 2,19 % | 4,21 % | 2,42 % | 16,13 % | 16,63 % | 14,28 % | 31,31 % | 26,76 % | 1,63 % | 88,94 % | 31,43 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
Kimco Realty
KIM
|
16,08B Large-cap | 4,58 % | 10,22 % | 9,31 % | 23,66 % | 26,37 % | 24,39 % | 33,21 % | 27,45 % | -11,66 % | 46,14 % | -28,11 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calculez vos rendements d'investissement Simon Property
Analyse de performance d'investissement à long terme
Simon Property stock price in Jul 2016 was $225,30, A $1 000,00 lump sum investment in Simon Property made 9 years ago would be worth approximately $1 275,45 today, representing a positive return of 27,55 %. This translates to an annualized return (CAGR) of 2,49 %. During this period, Simon Property paid out $71,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 275,45
Rendement annuel (TCAC)
2,49 %
Total des dividendes
$318,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simon Property (SPG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simon Property a délivré un rendement total de 39,6%.
- Plus haut 52 semaines a atteint 220,44 $ le N/A.
- Plus bas 52 semaines a touché 155,92 $ le N/A.
- Prix actuel se négocie à 215,66 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Simon Property (SPG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Simon Property (spg) aurait grandi à approximativement 17 477,00 $ en date du July 19, 2026, représentant un rendement total de 74,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simon Property se compare-t-il au secteur Real Estate ?
Simon Property (spg) a délivré un rendement annualisé de 0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Simon Property aurait grandi à 10 639,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simon Property ?
Simon Property (spg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 94,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simon Property a historiquement atteinte ?
Simon Property (spg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,6%), 3 years (+94,2%), 5 years (+74,8%), 10 years (+6,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.