Steris plc (STE) | Historique des prix et rendements | 1992 - 2026
Steris plc Large-cap Healthcare
Graphique historique des prix Steris plc
Données historiques des prix Steris plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $212,24 | +0,98% | $214,64 | $216,52 | $211,90 | 828,3K |
| 3 juin 2026 | $210,19 | +0,20% | $208,63 | $212,46 | $208,63 | 425,1K |
| 2 juin 2026 | $209,76 | -0,62% | $208,66 | $211,87 | $207,75 | 449,5K |
| 1 juin 2026 | $211,07 | -0,78% | $212,51 | $213,95 | $210,25 | 460,5K |
| 29 mai 2026 | $212,73 | -1,24% | $215,16 | $215,16 | $210,99 | 1,1M |
| 28 mai 2026 | $215,40 | +1,19% | $211,75 | $217,08 | $208,95 | 861,5K |
| 27 mai 2026 | $212,87 | -1,57% | $216,96 | $217,90 | $211,94 | 564,0K |
| 26 mai 2026 | $216,27 | -0,14% | $214,79 | $216,83 | $213,57 | 682,4K |
| 22 mai 2026 | $216,57 | -1,41% | $219,98 | $219,98 | $215,32 | 645,5K |
| 21 mai 2026 | $219,67 | +1,71% | $213,49 | $219,80 | $211,85 | 889,5K |
| 20 mai 2026 | $215,97 | +0,72% | $213,27 | $216,96 | $209,33 | 856,3K |
| 19 mai 2026 | $214,42 | +0,73% | $212,17 | $216,19 | $210,57 | 794,7K |
| 18 mai 2026 | $212,87 | +0,36% | $212,19 | $217,82 | $211,12 | 635,6K |
| 15 mai 2026 | $212,11 | -1,79% | $215,41 | $216,65 | $211,33 | 1,4M |
| 14 mai 2026 | $215,98 | +2,31% | $212,19 | $216,49 | $211,23 | 1,0M |
| 13 mai 2026 | $211,10 | +0,12% | $209,26 | $212,57 | $207,80 | 979,8K |
| 12 mai 2026 | $210,85 | +4,46% | $205,94 | $213,18 | $199,74 | 1,8M |
| 11 mai 2026 | $201,85 | -2,70% | $205,86 | $207,23 | $201,08 | 1,0M |
| 8 mai 2026 | $207,45 | -2,92% | $213,71 | $214,30 | $206,97 | 885,2K |
| 7 mai 2026 | $213,70 | -0,35% | $214,56 | $216,28 | $195,14 | 557,8K |
| 6 mai 2026 | $214,46 | +0,70% | $215,00 | $217,37 | $213,80 | 617,2K |
| 5 mai 2026 | $212,97 | +0,34% | $213,10 | $214,10 | $209,61 | 566,8K |
| 4 mai 2026 | $212,25 | -1,00% | $212,58 | $214,85 | $212,09 | 545,7K |
| 1 mai 2026 | $214,40 | -1,14% | $217,79 | $218,34 | $214,40 | 678,9K |
| 30 avr. 2026 | $216,88 | +1,99% | $212,61 | $217,41 | $210,33 | 952,6K |
| 29 avr. 2026 | $212,65 | -3,23% | $218,03 | $219,09 | $211,45 | 810,5K |
| 28 avr. 2026 | $219,75 | -1,10% | $223,99 | $224,91 | $218,23 | 492,2K |
| 24 avr. 2026 | $221,80 | -0,77% | $222,76 | $224,34 | $220,14 | 446,9K |
| 23 avr. 2026 | $223,52 | -0,01% | $223,73 | $227,34 | $220,74 | 304,3K |
| 22 avr. 2026 | $223,55 | +1,87% | $221,58 | $225,11 | $221,07 | 848,6K |
| 21 avr. 2026 | $219,45 | -3,07% | $226,23 | $227,87 | $219,14 | 1,2M |
| 20 avr. 2026 | $226,41 | +0,27% | $223,25 | $226,47 | $221,99 | 460,6K |
| 17 avr. 2026 | $225,79 | +2,65% | $222,15 | $227,83 | $219,38 | 600,5K |
| 16 avr. 2026 | $219,97 | -0,69% | $220,51 | $221,71 | $218,26 | 832,2K |
| 15 avr. 2026 | $221,50 | -1,48% | $225,00 | $226,52 | $220,61 | 839,3K |
| 14 avr. 2026 | $224,83 | -0,01% | $223,85 | $226,11 | $223,48 | 640,0K |
| 13 avr. 2026 | $224,85 | +1,02% | $221,94 | $224,85 | $220,76 | 527,3K |
| 10 avr. 2026 | $222,58 | -0,52% | $224,95 | $224,95 | $221,86 | 450,8K |
| 9 avr. 2026 | $223,75 | -0,57% | $222,74 | $224,47 | $221,00 | 517,1K |
| 8 avr. 2026 | $225,03 | +2,65% | $224,27 | $225,35 | $222,48 | 469,7K |
| 7 avr. 2026 | $219,22 | -0,34% | $219,18 | $220,85 | $217,71 | 454,1K |
| 6 avr. 2026 | $219,97 | +0,58% | $217,63 | $220,43 | $216,69 | 376,6K |
| 2 avr. 2026 | $218,71 | -0,56% | $217,54 | $221,71 | $215,87 | 763,5K |
| 1 avr. 2026 | $219,94 | -0,54% | $220,03 | $222,40 | $218,68 | 659,0K |
| 31 mars 2026 | $221,13 | +0,80% | $222,01 | $222,37 | $217,17 | 715,3K |
| 30 mars 2026 | $219,38 | -0,01% | $221,00 | $222,27 | $218,09 | 460,2K |
| 27 mars 2026 | $219,40 | -1,80% | $222,55 | $223,39 | $218,69 | 860,0K |
| 26 mars 2026 | $223,43 | +0,02% | $222,00 | $226,26 | $221,99 | 466,5K |
| 25 mars 2026 | $223,38 | +0,74% | $224,37 | $226,33 | $220,53 | 692,0K |
| 24 mars 2026 | $221,73 | +0,33% | $218,24 | $225,03 | $217,97 | 715,2K |
| 23 mars 2026 | $221,00 | +0,44% | $224,28 | $224,43 | $220,54 | 1,2M |
| 20 mars 2026 | $220,03 | +0,97% | $216,62 | $220,75 | $216,04 | 1,6M |
| 19 mars 2026 | $217,92 | +0,79% | $214,89 | $219,53 | $214,89 | 616,4K |
| 18 mars 2026 | $216,22 | -1,78% | $216,83 | $218,78 | $214,00 | 608,5K |
| 17 mars 2026 | $220,13 | +0,49% | $221,31 | $223,02 | $219,24 | 613,3K |
| 16 mars 2026 | $219,05 | +2,09% | $217,03 | $221,06 | $216,44 | 853,5K |
| 13 mars 2026 | $214,57 | +1,05% | $214,81 | $217,48 | $209,98 | 1,5M |
| 12 mars 2026 | $212,35 | -4,15% | $220,34 | $221,34 | $212,17 | 1,4M |
| 11 mars 2026 | $221,55 | -0,24% | $221,62 | $222,33 | $217,14 | 1,6M |
| 10 mars 2026 | $222,08 | -2,48% | $228,75 | $228,75 | $221,94 | 741,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $212,73 | -1,77% | $214,79 | $217,90 | $208,95 | 3,2M |
| 18 mai 2026 | $216,57 | +2,10% | $212,19 | $219,98 | $209,33 | 4,0M |
| 11 mai 2026 | $212,11 | +2,25% | $205,86 | $216,65 | $199,74 | 6,2M |
| 4 mai 2026 | $207,45 | -3,24% | $212,58 | $217,37 | $195,14 | 3,2M |
| 27 avr. 2026 | $214,40 | -3,34% | $221,43 | $224,91 | $210,33 | 3,4M |
| 20 avr. 2026 | $221,80 | -1,77% | $223,25 | $227,87 | $219,14 | 3,4M |
| 13 avr. 2026 | $225,79 | +1,44% | $221,94 | $227,83 | $218,26 | 3,4M |
| 6 avr. 2026 | $222,58 | +1,77% | $217,63 | $225,35 | $216,69 | 2,3M |
| 30 mars 2026 | $218,71 | -0,31% | $221,00 | $222,40 | $215,87 | 2,6M |
| 23 mars 2026 | $219,40 | -0,29% | $224,28 | $226,33 | $217,97 | 4,0M |
| 16 mars 2026 | $220,03 | +2,54% | $217,03 | $223,02 | $214,00 | 4,3M |
| 9 mars 2026 | $214,57 | -6,92% | $227,73 | $228,75 | $209,98 | 6,4M |
| 2 mars 2026 | $230,51 | -8,65% | $249,91 | $251,35 | $229,89 | 4,5M |
| 23 févr. 2026 | $252,35 | +0,68% | $250,17 | $255,66 | $244,32 | 4,8M |
| 16 févr. 2026 | $250,65 | +0,93% | $248,35 | $255,58 | $244,79 | 3,3M |
| 9 févr. 2026 | $248,35 | -1,51% | $250,27 | $250,31 | $237,87 | 4,9M |
| 2 févr. 2026 | $252,16 | -3,98% | $262,13 | $268,74 | $226,41 | 7,5M |
| 26 janv. 2026 | $262,60 | +1,19% | $260,94 | $265,99 | $257,87 | 3,0M |
| 19 janv. 2026 | $259,52 | -3,40% | $265,67 | $267,10 | $255,69 | 1,8M |
| 12 janv. 2026 | $268,65 | +4,61% | $256,50 | $269,44 | $252,53 | 2,1M |
| 5 janv. 2026 | $256,82 | +2,71% | $249,98 | $263,08 | $248,84 | 2,5M |
| 29 déc. 2025 | $250,04 | -2,11% | $255,73 | $257,24 | $246,65 | 1,7M |
| 22 déc. 2025 | $255,42 | +0,42% | $252,56 | $257,56 | $252,56 | 1,5M |
| 15 déc. 2025 | $254,34 | +1,01% | $252,41 | $255,95 | $249,99 | 4,0M |
| 8 déc. 2025 | $251,79 | -4,36% | $262,32 | $264,35 | $249,92 | 3,4M |
| 1 déc. 2025 | $263,28 | -1,13% | $264,48 | $266,70 | $256,68 | 2,8M |
| 24 nov. 2025 | $266,28 | +1,14% | $263,00 | $268,60 | $262,08 | 2,3M |
| 17 nov. 2025 | $263,29 | +1,89% | $258,52 | $264,16 | $252,15 | 3,3M |
| 10 nov. 2025 | $258,41 | -2,03% | $262,24 | $268,30 | $256,71 | 4,1M |
| 3 nov. 2025 | $263,77 | +11,91% | $235,37 | $265,56 | $233,28 | 5,1M |
| 27 oct. 2025 | $235,70 | -2,10% | $240,99 | $242,83 | $232,20 | 4,7M |
| 20 oct. 2025 | $240,76 | +0,23% | $240,43 | $245,20 | $239,07 | 2,2M |
| 13 oct. 2025 | $240,21 | +1,86% | $235,64 | $241,34 | $232,51 | 2,2M |
| 6 oct. 2025 | $235,83 | -2,75% | $241,82 | $244,91 | $235,34 | 2,4M |
| 29 sept. 2025 | $242,50 | -2,64% | $248,73 | $249,45 | $236,66 | 3,5M |
| 22 sept. 2025 | $249,08 | +0,12% | $248,20 | $251,76 | $238,40 | 2,4M |
| 15 sept. 2025 | $248,78 | -0,44% | $250,02 | $251,84 | $246,64 | 3,0M |
| 8 sept. 2025 | $249,88 | +1,87% | $244,86 | $253,00 | $243,01 | 3,3M |
| 1 sept. 2025 | $245,30 | +0,10% | $243,66 | $246,99 | $239,40 | 1,8M |
| 25 août 2025 | $245,06 | -2,70% | $251,69 | $252,13 | $242,70 | 2,6M |
| 18 août 2025 | $251,87 | +2,57% | $244,95 | $252,46 | $243,46 | 1,9M |
| 11 août 2025 | $245,56 | +1,12% | $242,87 | $248,06 | $241,29 | 2,1M |
| 4 août 2025 | $242,85 | +7,04% | $226,59 | $244,25 | $220,55 | 4,1M |
| 28 juil. 2025 | $226,87 | -1,56% | $229,61 | $230,56 | $224,00 | 2,7M |
| 21 juil. 2025 | $230,46 | +2,16% | $224,88 | $231,27 | $222,33 | 3,0M |
| 14 juil. 2025 | $225,58 | -1,07% | $227,10 | $230,91 | $222,89 | 5,0M |
| 7 juil. 2025 | $228,03 | -4,01% | $237,56 | $237,56 | $225,93 | 2,6M |
| 30 juin 2025 | $237,55 | -0,52% | $238,76 | $243,08 | $236,13 | 2,3M |
| 23 juin 2025 | $238,79 | +1,32% | $235,67 | $241,59 | $234,08 | 2,6M |
| 16 juin 2025 | $235,67 | -2,35% | $241,88 | $243,72 | $234,53 | 2,2M |
| 9 juin 2025 | $241,34 | -0,98% | $244,54 | $244,99 | $239,74 | 2,4M |
| 2 juin 2025 | $243,72 | -0,61% | $243,82 | $245,00 | $240,13 | 3,0M |
| 26 mai 2025 | $245,21 | +0,91% | $245,95 | $247,24 | $242,31 | 2,5M |
| 19 mai 2025 | $243,00 | -3,41% | $250,38 | $252,79 | $242,10 | 2,8M |
| 12 mai 2025 | $251,59 | +11,11% | $230,00 | $252,20 | $226,53 | 5,0M |
| 5 mai 2025 | $226,43 | +0,72% | $224,84 | $228,08 | $220,93 | 3,7M |
| 28 avr. 2025 | $224,81 | -0,08% | $225,48 | $227,24 | $218,36 | 5,1M |
| 21 avr. 2025 | $225,00 | +1,25% | $221,22 | $229,01 | $215,91 | 1,7M |
| 14 avr. 2025 | $222,23 | +0,52% | $222,43 | $225,03 | $218,96 | 1,6M |
| 7 avr. 2025 | $221,09 | +3,99% | $209,34 | $223,47 | $204,90 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $212,73 | -1,91% | $217,79 | $219,98 | $195,14 | 17,3M |
| 1 avr. 2026 | $216,88 | -1,92% | $220,03 | $227,87 | $210,33 | 13,3M |
| 1 mars 2026 | $221,13 | -12,37% | $249,91 | $251,35 | $209,98 | 20,2M |
| 1 févr. 2026 | $252,35 | -3,90% | $262,13 | $268,74 | $226,41 | 20,5M |
| 1 janv. 2026 | $262,60 | +3,58% | $253,43 | $269,44 | $246,65 | 10,0M |
| 1 déc. 2025 | $253,52 | -4,79% | $264,48 | $266,70 | $249,92 | 12,8M |
| 1 nov. 2025 | $266,28 | +12,97% | $235,37 | $268,60 | $233,28 | 14,8M |
| 1 oct. 2025 | $235,70 | -4,74% | $248,33 | $249,45 | $232,20 | 13,6M |
| 1 sept. 2025 | $247,44 | +0,97% | $243,66 | $253,00 | $238,40 | 11,9M |
| 1 août 2025 | $245,06 | +8,20% | $226,09 | $252,46 | $220,55 | 11,4M |
| 1 juil. 2025 | $226,49 | -5,72% | $239,13 | $243,08 | $222,33 | 14,4M |
| 1 juin 2025 | $240,22 | -2,03% | $243,82 | $245,00 | $234,08 | 10,8M |
| 1 mai 2025 | $245,21 | +9,11% | $222,94 | $252,79 | $218,36 | 16,0M |
| 1 avr. 2025 | $224,74 | -0,84% | $225,30 | $229,01 | $204,90 | 13,3M |
| 1 mars 2025 | $226,65 | +3,37% | $220,12 | $236,83 | $215,94 | 13,3M |
| 1 févr. 2025 | $219,26 | -0,63% | $218,38 | $227,38 | $214,22 | 9,6M |
| 1 janv. 2025 | $220,65 | +7,34% | $205,81 | $224,80 | $200,98 | 9,0M |
| 1 déc. 2024 | $205,56 | -6,16% | $219,06 | $220,28 | $202,72 | 11,5M |
| 1 nov. 2024 | $219,06 | -1,26% | $222,49 | $234,99 | $208,95 | 14,9M |
| 1 oct. 2024 | $221,85 | -8,53% | $241,85 | $241,85 | $219,68 | 11,2M |
| 1 sept. 2024 | $242,54 | +0,60% | $240,14 | $248,24 | $235,21 | 8,8M |
| 1 août 2024 | $241,10 | +0,98% | $240,24 | $243,37 | $227,21 | 9,6M |
| 1 juil. 2024 | $238,76 | +8,75% | $222,00 | $241,76 | $211,36 | 9,0M |
| 1 juin 2024 | $219,54 | -1,50% | $222,39 | $230,76 | $213,63 | 9,5M |
| 1 mai 2024 | $222,88 | +8,96% | $204,61 | $239,19 | $203,73 | 13,7M |
| 1 avr. 2024 | $204,56 | -9,01% | $224,00 | $224,46 | $197,82 | 12,3M |
| 1 mars 2024 | $224,82 | -3,47% | $233,44 | $235,04 | $219,50 | 8,2M |
| 1 févr. 2024 | $232,91 | +6,38% | $218,60 | $238,51 | $210,00 | 9,5M |
| 1 janv. 2024 | $218,95 | -0,41% | $218,59 | $225,89 | $212,74 | 8,2M |
| 1 déc. 2023 | $219,85 | +9,41% | $199,77 | $225,00 | $195,50 | 9,7M |
| 1 nov. 2023 | $200,94 | -4,31% | $210,25 | $218,90 | $195,47 | 11,0M |
| 1 oct. 2023 | $209,98 | -4,30% | $217,80 | $229,18 | $206,57 | 7,6M |
| 1 sept. 2023 | $219,42 | -4,43% | $232,50 | $233,60 | $216,26 | 7,1M |
| 1 août 2023 | $229,59 | +1,79% | $223,85 | $254,00 | $220,61 | 7,5M |
| 1 juil. 2023 | $225,55 | +0,25% | $222,80 | $234,16 | $214,54 | 8,1M |
| 1 juin 2023 | $224,98 | +12,51% | $199,84 | $226,23 | $199,07 | 9,6M |
| 1 mai 2023 | $199,97 | +6,06% | $188,23 | $212,82 | $185,22 | 10,9M |
| 1 avr. 2023 | $188,55 | -1,43% | $190,73 | $197,34 | $180,54 | 6,7M |
| 1 mars 2023 | $191,28 | +1,73% | $187,04 | $191,39 | $173,21 | 12,1M |
| 1 févr. 2023 | $188,03 | -8,95% | $206,45 | $221,90 | $183,93 | 13,2M |
| 1 janv. 2023 | $206,51 | +11,81% | $186,57 | $208,84 | $184,19 | 8,4M |
| 1 déc. 2022 | $184,69 | -0,57% | $186,82 | $200,84 | $176,78 | 11,6M |
| 1 nov. 2022 | $185,74 | +7,63% | $173,80 | $185,76 | $160,15 | 13,1M |
| 1 oct. 2022 | $172,58 | +3,79% | $168,80 | $176,13 | $159,21 | 11,5M |
| 1 sept. 2022 | $166,28 | -17,43% | $200,04 | $213,66 | $160,08 | 17,4M |
| 1 août 2022 | $201,38 | -10,76% | $223,83 | $227,36 | $196,16 | 11,1M |
| 1 juil. 2022 | $225,65 | +9,46% | $206,87 | $227,00 | $203,17 | 8,4M |
| 1 juin 2022 | $206,15 | -9,66% | $228,19 | $229,98 | $192,40 | 11,6M |
| 1 mai 2022 | $228,20 | +1,85% | $225,30 | $236,10 | $209,06 | 10,4M |
| 1 avr. 2022 | $224,05 | -7,33% | $242,30 | $255,93 | $223,25 | 8,4M |
| 1 mars 2022 | $241,77 | +0,74% | $237,40 | $248,09 | $216,95 | 11,3M |
| 1 févr. 2022 | $240,00 | +6,95% | $224,77 | $244,72 | $219,58 | 10,1M |
| 1 janv. 2022 | $224,40 | -7,81% | $243,11 | $248,30 | $211,99 | 9,5M |
| 1 déc. 2021 | $243,41 | +11,39% | $219,90 | $245,82 | $215,50 | 8,7M |
| 1 nov. 2021 | $218,53 | -6,51% | $234,85 | $237,35 | $217,60 | 10,3M |
| 1 oct. 2021 | $233,74 | +14,42% | $205,16 | $237,27 | $202,03 | 10,3M |
| 1 sept. 2021 | $204,28 | -4,99% | $215,48 | $221,06 | $204,25 | 10,1M |
| 1 août 2021 | $215,01 | -1,35% | $219,03 | $226,00 | $212,23 | 10,6M |
| 1 juil. 2021 | $217,95 | +5,65% | $206,03 | $219,54 | $202,96 | 8,0M |
| 1 juin 2021 | $206,30 | +8,09% | $191,97 | $208,13 | $188,10 | 18,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $212,73 | -16,09% | $0,63 | -15,84% | $253,43 | $269,44 | $195,14 | 81,3M |
| 2025 | $253,52 | +23,33% | $1,77 | +24,19% | $205,81 | $268,60 | $200,98 | 150,9M |
| 2024 | $205,56 | -6,50% | $2,18 | -5,50% | $218,59 | $248,24 | $197,82 | 126,4M |
| 2023 | $219,85 | +19,04% | $1,98 | +20,10% | $186,57 | $254,00 | $173,21 | 111,9M |
| 2022 | $184,69 | -24,12% | $1,80 | -23,38% | $243,11 | $255,93 | $159,21 | 134,5M |
| 2021 | $243,41 | +28,42% | $1,66 | +29,29% | $189,78 | $245,82 | $170,36 | 143,0M |
| 2020 | $189,54 | +24,35% | $1,54 | +25,36% | $152,58 | $196,80 | $105,69 | 140,3M |
| 2019 | $152,42 | +42,65% | $1,42 | +43,99% | $105,65 | $156,66 | $100,91 | 134,1M |
| 2018 | $106,85 | +22,16% | $1,30 | +23,63% | $88,23 | $121,67 | $82,88 | 97,0M |
| 2017 | $87,47 | +29,80% | $1,18 | +31,55% | $67,61 | $93,39 | $65,27 | 113,7M |
| 2016 | $67,39 | -10,55% | $1,06 | -9,12% | $74,11 | $75,10 | $61,38 | 166,6M |
| 2015 | $75,34 | +16,18% | $0,96 | +17,65% | $65,10 | $78,77 | $60,75 | 184,5M |
| 2014 | $64,85 | +34,96% | $0,88 | +36,79% | $48,05 | $68,04 | $39,90 | 91,4M |
| 2013 | $48,05 | +38,35% | $0,80 | +40,60% | $35,54 | $48,50 | $34,80 | 61,0M |
| 2012 | $34,73 | +16,47% | $0,72 | +18,83% | $30,45 | $37,18 | $27,70 | 90,3M |
| 2011 | $29,82 | -18,21% | $0,64 | -16,47% | $36,70 | $37,38 | $27,08 | 87,5M |
| 2010 | $36,46 | +30,35% | $0,52 | +32,21% | $27,97 | $38,16 | $25,65 | 105,5M |
| 2009 | $27,97 | +17,08% | $2,30 | +26,59% | $24,18 | $35,42 | $19,20 | 161,4M |
| 2008 | $23,89 | -17,16% | $0,28 | -16,18% | $28,67 | $38,93 | $20,71 | 186,6M |
| 2007 | $28,84 | +14,58% | $0,22 | +15,45% | $25,33 | $31,71 | $24,25 | 109,7M |
| 2006 | $25,17 | +0,60% | $0,13 | +1,12% | $25,17 | $28,26 | $21,28 | 93,9M |
| 2005 | $25,02 | +5,48% | $0,12 | +5,99% | $23,69 | $27,65 | $21,62 | 88,6M |
| 2004 | $23,72 | +4,96% | - | +4,96% | $22,65 | $27,70 | $19,80 | 103,6M |
| 2003 | $22,60 | -6,80% | - | -6,80% | $24,25 | $28,24 | $19,40 | 140,5M |
| 2002 | $24,25 | +32,73% | - | +32,73% | $18,28 | $27,66 | $16,30 | 95,7M |
| 2001 | $18,27 | +13,34% | - | +13,34% | $16,00 | $24,91 | $11,60 | 74,3M |
| 2000 | $16,12 | +57,27% | - | +57,27% | $10,25 | $17,19 | $7,94 | 82,5M |
| 1999 | $10,25 | -63,96% | - | -63,96% | $28,62 | $35,06 | $9,44 | 138,6M |
| 1998 | $28,44 | +17,91% | - | +17,91% | $23,94 | $35,94 | $18,50 | 179,6M |
| 1997 | $24,12 | +10,90% | $0,26 | +12,10% | $21,62 | $25,12 | $11,31 | 218,4M |
| 1996 | $21,75 | +34,93% | $0,29 | +36,73% | $16,12 | $22,00 | $12,50 | 167,1M |
| 1995 | $16,12 | +71,86% | $0,11 | +73,06% | $9,19 | $22,50 | $7,44 | 201,6M |
| 1994 | $9,38 | +100,00% | - | +100,00% | $4,69 | $10,00 | $4,19 | 165,7M |
| 1993 | $4,69 | +6,35% | - | +6,35% | $4,31 | $5,31 | $3,19 | 141,4M |
| 1992 | $4,41 | -96,98% | - | -96,98% | $1,81 | $4,50 | $1,81 | 42,7M |
| 1970 | $145,84 | 0,00% | - | 0,00% | $145,87 | $145,87 | $145,84 | 147,5K |
| 1969 | $145,84 | 0,00% | - | 0,00% | $145,87 | $145,87 | $145,84 | 147,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Steris plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Steris plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Steris plc
STE
|
21,94B Large-cap | -1,47 % | 0,00 % | -12,68 % | -18,69 % | -15,12 % | -13,25 % | 3,53 % | 9,88 % | 201,74 % | 517,50 % | 825,72 % |
|
Stryker
SYK
|
126,25B Large-cap | -2,09 % | 3,55 % | -21,13 % | -17,33 % | -13,49 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 5,19 % | 3,70 % | -19,73 % | -27,61 % | -26,90 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
| 48,52B Large-cap | 1,73 % | 4,94 % | 2,62 % | 1,95 % | 2,48 % | 10,55 % | 1,32 % | -9,80 % | 155,53 % | 500,07 % | 2 199,73 % | |
| 97,63B Large-cap | -0,53 % | -14,07 % | -32,35 % | -50,01 % | -48,42 % | -54,10 % | -6,77 % | 14,94 % | 111,89 % | 603,20 % | 133,38 % | |
|
Medtronic plc
MDT
|
107,58B Large-cap | 8,42 % | 4,64 % | -14,30 % | -19,67 % | -14,70 % | -11,05 % | -11,88 % | -40,40 % | -11,01 % | 87,96 % | 44,16 % |
Calculez vos rendements d'investissement Steris plc
Analyse de performance d'investissement à long terme
Steris plc stock price in May 2016 was $70,50, A $1 000,00 lump sum investment in Steris plc made 10 years ago would be worth approximately $3 241,28 today, representing a outstanding return of 224,13 %. This translates to an annualized return (CAGR) of 12,46 %. During this period, Steris plc paid out $16,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 241,28
Rendement annuel (TCAC)
12,46 %
Total des dividendes
$230,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Steris plc (STE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Steris plc a délivré un rendement total de -13,3%.
- Plus haut 52 semaines a atteint 269,44 $ le N/A.
- Plus bas 52 semaines a touché 195,14 $ le N/A.
- Prix actuel se négocie à 212,24 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Steris plc (STE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Steris plc (ste) aurait grandi à approximativement 10 988,00 $ en date du June 5, 2026, représentant un rendement total de 9,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Steris plc se compare-t-il au secteur Healthcare ?
Steris plc (ste) a délivré un rendement annualisé de 11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Steris plc aurait grandi à 30 174,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Steris plc ?
Steris plc (ste) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 201,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Steris plc a historiquement atteinte ?
Steris plc (ste) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+3,5%), 5 years (+9,9%), 10 years (+201,7%)
Rendements négatifs : 12 months (-13,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.