SRH Total Return (STEW) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix SRH Total Return
Données historiques des prix SRH Total Return
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $18,10 | +0,28% | $18,01 | $18,17 | $18,01 | 58,9K |
| 2 oct. 2025 | $18,05 | -0,39% | $18,10 | $18,13 | $18,04 | 65,8K |
| 1 oct. 2025 | $18,12 | -0,22% | $18,12 | $18,15 | $18,08 | 77,5K |
| 30 sept. 2025 | $18,16 | +0,11% | $18,13 | $18,22 | $18,12 | 98,4K |
| 29 sept. 2025 | $18,14 | -0,60% | $18,16 | $18,22 | $18,11 | 101,1K |
| 26 sept. 2025 | $18,25 | +0,77% | $18,19 | $18,26 | $18,07 | 78,4K |
| 25 sept. 2025 | $18,11 | -0,17% | $18,13 | $18,16 | $18,06 | 66,1K |
| 24 sept. 2025 | $18,14 | -0,22% | $18,17 | $18,23 | $18,12 | 65,4K |
| 23 sept. 2025 | $18,18 | -0,33% | $18,18 | $18,38 | $18,15 | 172,2K |
| 22 sept. 2025 | $18,24 | +0,22% | $18,14 | $18,25 | $18,14 | 73,0K |
| 19 sept. 2025 | $18,20 | -0,05% | $18,21 | $18,26 | $18,16 | 55,1K |
| 18 sept. 2025 | $18,21 | -0,05% | $18,24 | $18,31 | $18,19 | 64,1K |
| 17 sept. 2025 | $18,22 | +0,11% | $18,22 | $18,29 | $18,15 | 124,6K |
| 16 sept. 2025 | $18,20 | -0,55% | $18,26 | $18,27 | $18,12 | 211,3K |
| 15 sept. 2025 | $18,30 | -0,11% | $18,42 | $18,43 | $18,26 | 67,3K |
| 12 sept. 2025 | $18,32 | -0,60% | $18,41 | $18,41 | $18,29 | 37,7K |
| 11 sept. 2025 | $18,43 | +0,99% | $18,33 | $18,45 | $18,33 | 74,6K |
| 10 sept. 2025 | $18,25 | -0,44% | $18,24 | $18,31 | $18,16 | 76,1K |
| 9 sept. 2025 | $18,33 | -0,16% | $18,35 | $18,39 | $18,19 | 179,2K |
| 8 sept. 2025 | $18,36 | -0,60% | $18,60 | $18,60 | $18,36 | 58,0K |
| 5 sept. 2025 | $18,47 | -0,54% | $18,61 | $18,67 | $18,35 | 65,6K |
| 4 sept. 2025 | $18,57 | +0,76% | $18,47 | $18,58 | $18,46 | 57,9K |
| 3 sept. 2025 | $18,43 | +0,16% | $18,38 | $18,47 | $18,31 | 43,7K |
| 2 sept. 2025 | $18,40 | -0,59% | $18,43 | $18,45 | $18,31 | 74,3K |
| 29 août 2025 | $18,51 | +0,38% | $18,44 | $18,58 | $18,42 | 65,6K |
| 28 août 2025 | $18,44 | +0,11% | $18,43 | $18,47 | $18,40 | 38,4K |
| 27 août 2025 | $18,42 | +0,77% | $18,32 | $18,42 | $18,30 | 55,3K |
| 26 août 2025 | $18,28 | +0,49% | $18,30 | $18,30 | $18,15 | 78,4K |
| 25 août 2025 | $18,19 | 0,00% | $18,26 | $18,27 | $18,15 | 70,7K |
| 22 août 2025 | $18,19 | +0,78% | $18,09 | $18,24 | $18,09 | 58,5K |
| 21 août 2025 | $18,05 | -0,11% | $18,06 | $18,08 | $17,93 | 59,5K |
| 20 août 2025 | $18,07 | -0,11% | $18,11 | $18,15 | $18,02 | 95,5K |
| 19 août 2025 | $18,09 | +0,50% | $18,06 | $18,13 | $18,01 | 48,4K |
| 18 août 2025 | $18,00 | +0,17% | $17,99 | $18,00 | $17,90 | 55,1K |
| 15 août 2025 | $17,97 | -0,11% | $18,00 | $18,11 | $17,96 | 154,5K |
| 14 août 2025 | $17,99 | +0,06% | $17,97 | $17,99 | $17,90 | 49,3K |
| 13 août 2025 | $17,98 | +0,90% | $17,87 | $17,99 | $17,82 | 69,8K |
| 12 août 2025 | $17,82 | +1,19% | $17,71 | $17,85 | $17,61 | 102,1K |
| 11 août 2025 | $17,61 | +0,11% | $17,56 | $17,67 | $17,54 | 91,6K |
| 8 août 2025 | $17,59 | +0,06% | $17,57 | $17,68 | $17,57 | 75,2K |
| 7 août 2025 | $17,58 | -0,06% | $17,62 | $17,73 | $17,52 | 60,0K |
| 6 août 2025 | $17,59 | +0,29% | $17,51 | $17,62 | $17,51 | 46,6K |
| 5 août 2025 | $17,54 | -0,11% | $17,50 | $17,60 | $17,44 | 75,7K |
| 4 août 2025 | $17,56 | -0,34% | $17,65 | $17,65 | $17,51 | 118,6K |
| 1 août 2025 | $17,62 | -0,45% | $17,75 | $17,75 | $17,45 | 85,4K |
| 31 juil. 2025 | $17,70 | +0,51% | $17,76 | $17,80 | $17,63 | 130,5K |
| 30 juil. 2025 | $17,61 | -0,06% | $17,68 | $17,69 | $17,53 | 78,8K |
| 29 juil. 2025 | $17,62 | -0,62% | $17,72 | $17,78 | $17,60 | 87,4K |
| 28 juil. 2025 | $17,73 | -0,73% | $17,85 | $17,86 | $17,70 | 86,7K |
| 25 juil. 2025 | $17,86 | +0,56% | $17,83 | $17,86 | $17,77 | 38,7K |
| 24 juil. 2025 | $17,76 | -0,89% | $17,76 | $17,83 | $17,75 | 62,3K |
| 23 juil. 2025 | $17,92 | +0,90% | $17,80 | $17,95 | $17,76 | 102,2K |
| 22 juil. 2025 | $17,76 | +0,62% | $17,64 | $17,82 | $17,63 | 143,1K |
| 21 juil. 2025 | $17,65 | +0,28% | $17,65 | $17,74 | $17,62 | 76,0K |
| 18 juil. 2025 | $17,60 | 0,00% | $17,71 | $17,72 | $17,57 | 48,5K |
| 17 juil. 2025 | $17,60 | +0,74% | $17,41 | $17,64 | $17,41 | 66,0K |
| 16 juil. 2025 | $17,47 | +0,40% | $17,43 | $17,48 | $17,33 | 129,0K |
| 15 juil. 2025 | $17,40 | -1,53% | $17,73 | $17,83 | $17,40 | 123,7K |
| 14 juil. 2025 | $17,67 | +0,28% | $17,58 | $17,67 | $17,55 | 66,6K |
| 11 juil. 2025 | $17,62 | -0,34% | $17,61 | $17,62 | $17,51 | 61,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,10 | -0,82% | $18,16 | $18,22 | $18,01 | 401,7K |
| 22 sept. 2025 | $18,25 | +0,27% | $18,14 | $18,38 | $18,06 | 455,1K |
| 15 sept. 2025 | $18,20 | -0,66% | $18,42 | $18,43 | $18,12 | 522,4K |
| 8 sept. 2025 | $18,32 | -0,81% | $18,60 | $18,60 | $18,16 | 425,6K |
| 1 sept. 2025 | $18,47 | -0,22% | $18,43 | $18,67 | $18,31 | 241,5K |
| 25 août 2025 | $18,51 | +1,76% | $18,26 | $18,58 | $18,15 | 308,4K |
| 18 août 2025 | $18,19 | +1,22% | $17,99 | $18,24 | $17,90 | 317,0K |
| 11 août 2025 | $17,97 | +2,16% | $17,56 | $18,11 | $17,54 | 467,3K |
| 4 août 2025 | $17,59 | -0,17% | $17,65 | $17,73 | $17,44 | 376,1K |
| 28 juil. 2025 | $17,62 | -1,34% | $17,85 | $17,86 | $17,45 | 468,8K |
| 21 juil. 2025 | $17,86 | +1,48% | $17,65 | $17,95 | $17,62 | 422,3K |
| 14 juil. 2025 | $17,60 | -0,11% | $17,58 | $17,83 | $17,33 | 433,8K |
| 7 juil. 2025 | $17,62 | -1,23% | $17,87 | $17,87 | $17,49 | 487,6K |
| 30 juin 2025 | $17,84 | +1,65% | $17,64 | $17,87 | $17,58 | 366,7K |
| 23 juin 2025 | $17,55 | +2,33% | $17,12 | $17,65 | $17,10 | 683,6K |
| 16 juin 2025 | $17,15 | -0,06% | $17,31 | $17,40 | $17,08 | 275,6K |
| 9 juin 2025 | $17,16 | -1,61% | $17,50 | $17,61 | $17,12 | 573,7K |
| 2 juin 2025 | $17,44 | -1,02% | $17,67 | $17,71 | $17,25 | 439,9K |
| 26 mai 2025 | $17,62 | +1,56% | $17,49 | $17,64 | $17,37 | 441,5K |
| 19 mai 2025 | $17,35 | -2,80% | $17,86 | $17,87 | $17,20 | 484,0K |
| 12 mai 2025 | $17,85 | +2,94% | $17,62 | $17,89 | $17,28 | 1,1M |
| 5 mai 2025 | $17,34 | -1,03% | $17,22 | $17,39 | $16,93 | 805,3K |
| 28 avr. 2025 | $17,52 | +3,36% | $17,08 | $17,59 | $16,76 | 831,6K |
| 21 avr. 2025 | $16,95 | +2,60% | $16,28 | $17,00 | $16,02 | 715,0K |
| 14 avr. 2025 | $16,52 | 0,00% | $16,72 | $16,90 | $16,31 | 401,4K |
| 7 avr. 2025 | $16,52 | +4,56% | $15,52 | $16,78 | $15,00 | 1,6M |
| 31 mars 2025 | $15,80 | -8,03% | $17,10 | $17,41 | $15,67 | 1,8M |
| 24 mars 2025 | $17,18 | +3,31% | $16,69 | $17,46 | $16,68 | 1,8M |
| 17 mars 2025 | $16,63 | +1,96% | $16,30 | $16,82 | $16,30 | 299,5K |
| 10 mars 2025 | $16,31 | -0,18% | $16,20 | $16,36 | $15,96 | 401,6K |
| 3 mars 2025 | $16,34 | -3,48% | $17,00 | $17,10 | $16,22 | 604,7K |
| 24 févr. 2025 | $16,93 | +1,62% | $16,72 | $16,97 | $16,68 | 426,4K |
| 17 févr. 2025 | $16,66 | -1,30% | $16,87 | $17,00 | $16,62 | 205,8K |
| 10 févr. 2025 | $16,88 | +0,60% | $16,78 | $16,99 | $16,59 | 247,0K |
| 3 févr. 2025 | $16,78 | +1,21% | $16,32 | $16,90 | $16,20 | 228,6K |
| 27 janv. 2025 | $16,58 | +0,36% | $16,48 | $16,72 | $16,38 | 462,6K |
| 20 janv. 2025 | $16,52 | +0,12% | $16,54 | $16,70 | $16,37 | 239,7K |
| 13 janv. 2025 | $16,50 | +4,50% | $15,67 | $16,52 | $15,67 | 328,3K |
| 6 janv. 2025 | $15,79 | -1,31% | $15,99 | $16,23 | $15,59 | 319,3K |
| 30 déc. 2024 | $16,00 | 0,00% | $15,89 | $16,12 | $15,80 | 260,4K |
| 23 déc. 2024 | $16,00 | 0,00% | $15,89 | $16,14 | $15,81 | 471,6K |
| 16 déc. 2024 | $16,00 | -2,32% | $16,37 | $16,42 | $15,65 | 328,3K |
| 9 déc. 2024 | $16,38 | -1,74% | $16,70 | $16,70 | $16,38 | 424,2K |
| 2 déc. 2024 | $16,67 | -0,36% | $16,78 | $16,83 | $16,57 | 577,6K |
| 25 nov. 2024 | $16,73 | +2,45% | $16,42 | $16,77 | $16,42 | 469,3K |
| 18 nov. 2024 | $16,33 | +0,68% | $16,18 | $16,40 | $16,07 | 565,8K |
| 11 nov. 2024 | $16,22 | 0,00% | $16,09 | $16,46 | $16,09 | 494,2K |
| 4 nov. 2024 | $16,22 | +4,38% | $15,50 | $16,27 | $15,31 | 535,3K |
| 28 oct. 2024 | $15,54 | -0,45% | $15,72 | $15,78 | $15,50 | 545,3K |
| 21 oct. 2024 | $15,61 | -2,74% | $16,08 | $16,08 | $15,61 | 350,4K |
| 14 oct. 2024 | $16,05 | +1,20% | $15,90 | $16,07 | $15,80 | 451,5K |
| 7 oct. 2024 | $15,86 | +0,95% | $15,75 | $15,89 | $15,55 | 424,5K |
| 30 sept. 2024 | $15,71 | -0,44% | $15,78 | $15,82 | $15,54 | 405,1K |
| 23 sept. 2024 | $15,78 | +0,32% | $15,74 | $15,87 | $15,66 | 288,9K |
| 16 sept. 2024 | $15,73 | +2,21% | $15,36 | $15,88 | $15,36 | 306,9K |
| 9 sept. 2024 | $15,39 | -0,52% | $15,55 | $15,69 | $15,15 | 481,3K |
| 2 sept. 2024 | $15,47 | -2,52% | $15,87 | $16,01 | $15,47 | 334,1K |
| 26 août 2024 | $15,87 | +2,52% | $15,58 | $15,87 | $15,51 | 500,2K |
| 19 août 2024 | $15,48 | +1,44% | $15,31 | $15,55 | $15,30 | 272,1K |
| 12 août 2024 | $15,26 | +1,94% | $14,96 | $15,32 | $14,85 | 303,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,10 | -0,33% | $18,12 | $18,17 | $18,01 | 202,2K |
| 1 sept. 2025 | $18,16 | -1,89% | $18,43 | $18,67 | $18,06 | 1,8M |
| 1 août 2025 | $18,51 | +4,58% | $17,75 | $18,58 | $17,44 | 1,6M |
| 1 juil. 2025 | $17,70 | +0,11% | $17,71 | $17,95 | $17,33 | 2,0M |
| 1 juin 2025 | $17,68 | +0,34% | $17,67 | $17,71 | $17,08 | 2,1M |
| 1 mai 2025 | $17,62 | +2,80% | $17,19 | $17,89 | $16,93 | 3,2M |
| 1 avr. 2025 | $17,14 | -0,64% | $17,23 | $17,41 | $15,00 | 4,6M |
| 1 mars 2025 | $17,25 | +1,89% | $17,00 | $17,46 | $15,96 | 3,4M |
| 1 févr. 2025 | $16,93 | +2,11% | $16,32 | $17,00 | $16,20 | 1,1M |
| 1 janv. 2025 | $16,58 | +3,50% | $16,03 | $16,72 | $15,59 | 1,5M |
| 1 déc. 2024 | $16,02 | -4,24% | $16,78 | $16,83 | $15,65 | 1,9M |
| 1 nov. 2024 | $16,73 | +7,94% | $15,53 | $16,77 | $15,31 | 2,2M |
| 1 oct. 2024 | $15,50 | -1,90% | $15,75 | $16,08 | $15,50 | 2,0M |
| 1 sept. 2024 | $15,80 | -0,44% | $15,87 | $16,01 | $15,15 | 1,5M |
| 1 août 2024 | $15,87 | +2,92% | $15,42 | $15,87 | $14,32 | 1,8M |
| 1 juil. 2024 | $15,42 | +5,98% | $14,60 | $15,50 | $14,44 | 1,5M |
| 1 juin 2024 | $14,55 | 0,00% | $14,50 | $14,65 | $14,35 | 1,0M |
| 1 mai 2024 | $14,55 | +2,11% | $14,21 | $14,69 | $14,19 | 1,7M |
| 1 avr. 2024 | $14,25 | -5,38% | $15,09 | $15,09 | $14,19 | 1,6M |
| 1 mars 2024 | $15,06 | +1,83% | $14,80 | $15,08 | $14,54 | 1,6M |
| 1 févr. 2024 | $14,79 | +5,19% | $14,06 | $14,90 | $14,01 | 1,3M |
| 1 janv. 2024 | $14,06 | +1,37% | $13,83 | $14,27 | $13,64 | 2,3M |
| 1 déc. 2023 | $13,87 | +3,35% | $13,44 | $13,99 | $13,27 | 1,4M |
| 1 nov. 2023 | $13,42 | +7,36% | $12,47 | $13,47 | $12,47 | 1,1M |
| 1 oct. 2023 | $12,50 | -3,70% | $12,92 | $13,16 | $12,07 | 1,4M |
| 1 sept. 2023 | $12,98 | -3,99% | $13,57 | $13,67 | $12,91 | 917,3K |
| 1 août 2023 | $13,52 | -1,39% | $13,65 | $13,82 | $13,23 | 1,3M |
| 1 juil. 2023 | $13,71 | +3,24% | $13,21 | $13,78 | $13,07 | 1,4M |
| 1 juin 2023 | $13,28 | +6,92% | $12,49 | $13,31 | $12,34 | 1,2M |
| 1 mai 2023 | $12,42 | -3,04% | $12,85 | $12,98 | $12,27 | 1,5M |
| 1 avr. 2023 | $12,81 | +4,32% | $12,34 | $12,84 | $12,20 | 1,6M |
| 1 mars 2023 | $12,28 | -1,68% | $12,46 | $12,81 | $11,75 | 2,0M |
| 1 févr. 2023 | $12,49 | -3,18% | $12,89 | $13,10 | $12,45 | 1,3M |
| 1 janv. 2023 | $12,90 | +1,57% | $12,70 | $13,25 | $12,56 | 1,4M |
| 1 déc. 2022 | $12,70 | -4,58% | $13,33 | $13,42 | $12,36 | 1,7M |
| 1 nov. 2022 | $13,31 | +7,86% | $12,38 | $13,37 | $11,92 | 1,6M |
| 1 oct. 2022 | $12,34 | +13,42% | $10,95 | $12,45 | $10,65 | 1,9M |
| 1 sept. 2022 | $10,88 | -10,53% | $12,08 | $12,55 | $10,71 | 1,4M |
| 1 août 2022 | $12,16 | -4,48% | $12,71 | $13,25 | $12,12 | 950,3K |
| 1 juil. 2022 | $12,73 | +6,53% | $11,98 | $12,80 | $11,78 | 1,4M |
| 1 juin 2022 | $11,95 | -11,15% | $13,45 | $13,50 | $11,33 | 1,5M |
| 1 mai 2022 | $13,45 | +0,22% | $13,33 | $13,70 | $12,41 | 1,5M |
| 1 avr. 2022 | $13,42 | -9,51% | $14,84 | $14,85 | $13,41 | 1,4M |
| 1 mars 2022 | $14,83 | +6,77% | $13,79 | $15,10 | $13,62 | 2,9M |
| 1 févr. 2022 | $13,89 | -1,35% | $14,05 | $14,50 | $13,13 | 1,6M |
| 1 janv. 2022 | $14,08 | -0,91% | $14,25 | $15,00 | $13,10 | 1,9M |
| 1 déc. 2021 | $14,21 | +9,14% | $13,11 | $14,39 | $12,90 | 2,2M |
| 1 nov. 2021 | $13,02 | -4,19% | $13,59 | $13,69 | $12,97 | 2,7M |
| 1 oct. 2021 | $13,59 | +3,66% | $13,15 | $13,73 | $13,07 | 1,6M |
| 1 sept. 2021 | $13,11 | -5,75% | $13,91 | $14,01 | $13,08 | 1,3M |
| 1 août 2021 | $13,91 | +1,90% | $13,65 | $14,11 | $13,60 | 1,6M |
| 1 juil. 2021 | $13,65 | +0,81% | $13,56 | $13,77 | $13,18 | 1,3M |
| 1 juin 2021 | $13,54 | -1,67% | $13,85 | $13,86 | $13,12 | 1,7M |
| 1 mai 2021 | $13,77 | +4,00% | $13,28 | $13,88 | $13,17 | 1,8M |
| 1 avr. 2021 | $13,24 | +5,25% | $12,60 | $13,35 | $12,56 | 2,5M |
| 1 mars 2021 | $12,58 | +7,98% | $11,74 | $12,66 | $11,74 | 2,4M |
| 1 févr. 2021 | $11,65 | +5,81% | $11,05 | $11,95 | $11,01 | 2,2M |
| 1 janv. 2021 | $11,01 | -1,17% | $11,16 | $11,48 | $10,91 | 3,2M |
| 1 déc. 2020 | $11,14 | +2,11% | $11,00 | $11,22 | $10,95 | 2,5M |
| 1 nov. 2020 | $10,91 | +14,60% | $9,53 | $11,13 | $9,53 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,10 | +12,98% | $16,03 | $18,67 | $15,00 | 21,5M |
| 2024 | $16,02 | +15,50% | $13,83 | $16,83 | $13,64 | 20,4M |
| 2023 | $13,87 | +9,21% | $12,70 | $13,99 | $11,75 | 16,5M |
| 2022 | $12,70 | -10,63% | $14,25 | $15,10 | $10,65 | 19,9M |
| 2021 | $14,21 | +27,56% | $11,16 | $14,39 | $10,91 | 24,4M |
| 2020 | $11,14 | -5,51% | $11,83 | $11,99 | $7,54 | 53,5M |
| 2019 | $11,79 | +13,04% | $10,33 | $11,83 | $10,10 | 34,2M |
| 2018 | $10,43 | -5,95% | $11,11 | $11,84 | $9,45 | 46,2M |
| 2017 | $11,09 | +24,05% | $9,02 | $11,11 | $8,85 | 44,0M |
| 2016 | $8,94 | +15,50% | $7,67 | $9,09 | $6,52 | 40,6M |
| 2015 | $7,74 | -14,48% | $9,08 | $9,08 | $7,01 | 25,5M |
| 2014 | $9,05 | +12,56% | $7,99 | $9,12 | $7,46 | 10,2M |
| 2013 | $8,04 | +27,01% | $6,45 | $8,27 | $6,42 | 13,4M |
| 2012 | $6,33 | +10,28% | $5,79 | $6,75 | $5,58 | 16,6M |
| 2011 | $5,74 | -7,87% | $6,25 | $6,95 | $5,18 | 12,5M |
| 2010 | $6,23 | +8,35% | $5,74 | $6,63 | $4,98 | 14,2M |
| 2009 | $5,75 | +23,39% | $4,60 | $6,29 | $3,11 | 27,8M |
| 2008 | $4,66 | -51,10% | $9,62 | $10,32 | $3,31 | 32,6M |
| 2007 | $9,53 | -0,83% | $9,68 | $15,45 | $8,40 | 31,8M |
| 2006 | $9,61 | +37,29% | $7,02 | $10,59 | $7,00 | 18,4M |
| 2005 | $7,00 | -1,69% | $7,02 | $7,12 | $6,24 | 3,6M |
| 2004 | $7,12 | +13,02% | $6,17 | $7,18 | $5,46 | 5,4M |
| 2003 | $6,30 | +40,94% | $4,45 | $6,30 | $4,15 | 6,6M |
| 2002 | $4,47 | -42,25% | $7,61 | $8,09 | $4,40 | 4,5M |
| 2001 | $7,74 | -8,94% | $8,44 | $9,05 | $7,60 | 1,1M |
| 2000 | $8,50 | +7,05% | $7,94 | $9,00 | $7,69 | 1,9M |
| 1999 | $7,94 | -20,60% | $10,06 | $10,19 | $7,94 | 1,5M |
| 1998 | $10,00 | +3,95% | $9,62 | $10,50 | $9,38 | 1,4M |
| 1997 | $9,62 | +6,89% | $9,00 | $9,75 | $8,75 | 1,3M |
| 1996 | $9,00 | -7,69% | $9,62 | $10,12 | $8,75 | 1,1M |
| 1995 | $9,75 | +16,35% | $8,50 | $10,00 | $8,38 | 1,1M |
| 1994 | $8,38 | -19,27% | $10,25 | $10,88 | $8,12 | 1,0M |
| 1993 | $10,38 | +1,27% | $10,25 | $11,12 | $9,88 | 699,5K |
| 1992 | $10,25 | +12,39% | $9,12 | $10,75 | $9,12 | 823,7K |
| 1991 | $9,12 | +21,60% | $7,50 | $9,50 | $7,50 | 979,1K |
| 1990 | $7,50 | -17,76% | $9,00 | $9,62 | $7,12 | 948,9K |
| 1989 | $9,12 | +4,23% | $8,62 | $9,75 | $8,50 | 1,0M |
| 1988 | $8,75 | 0,00% | N/A | $9,38 | $8,50 | 857,4K |
| 1987 | $8,75 | -23,11% | N/A | $12,12 | $8,25 | 926,2K |
| 1986 | $11,38 | +7,16% | N/A | $12,75 | $10,62 | 869,2K |
| 1985 | $10,62 | +14,81% | N/A | $11,00 | $9,12 | 763,7K |
| 1984 | $9,25 | -2,63% | N/A | $9,75 | $8,38 | 723,7K |
| 1983 | $9,50 | +6,98% | N/A | $10,00 | $8,62 | 821,9K |
| 1982 | $8,88 | +22,48% | N/A | $9,38 | $7,25 | 806,5K |
| 1981 | $7,25 | -4,86% | N/A | $8,25 | $6,88 | 847,5K |
| 1980 | $7,62 | 0,00% | N/A | $9,62 | $7,38 | 631,0K |
Comment SRH Total Return a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action SRH Total Return vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1 215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1 024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| BlackRock Capital | -9,11 % | 10,73 % | -26,95 % | -25,20 % | -25,20 % | -25,20 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement SRH Total Return
Analyse de performance d'investissement à long terme
SRH Total Return stock price in Oct 2015 was $7,79, A $1 000,00 lump sum investment in SRH Total Return made 10 years ago would be worth approximately $2 857,51 today, representing a strong return of 185,75 %. This translates to an annualized return (CAGR) of 11,08 %. During this period, SRH Total Return paid out $4,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 857,51
Rendement total
185,75 %
Rendement annuel (TCAC)
11,08 %
Total des dividendes
$534,02
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SRH Total Return (STEW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SRH Total Return a délivré un rendement total de 15,2%.
- Plus haut 52 semaines a atteint 18,67 $ le September 5, 2025.
- Plus bas 52 semaines a touché 15,00 $ le April 7, 2025.
- Prix actuel se négocie à 18,10 $ en date du October 6, 2025.
- Quel est le rendement total de l'action SRH Total Return (STEW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SRH Total Return (stew) aurait grandi à approximativement 17 797,00 $ en date du October 6, 2025, représentant un rendement total de 78,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SRH Total Return se compare-t-il au secteur Financial Services ?
SRH Total Return (stew) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SRH Total Return aurait grandi à 23 235,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SRH Total Return ?
SRH Total Return (stew) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 132,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que SRH Total Return a historiquement atteinte ?
SRH Total Return (stew) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,2%), 3 years (+63,4%), 5 years (+78,0%), 10 years (+132,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.