SRH Total Return (STEW) | Historique des prix et rendements | 1980 - 2026
SRH Total Return Fund Inc. Small-cap Financial Services
Graphique historique des prix SRH Total Return
Données historiques des prix SRH Total Return
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $17,85 | +0,51% | $17,80 | $17,97 | $17,76 | 70,3K |
| 12 juin 2026 | $17,76 | +0,23% | $17,72 | $17,88 | $17,72 | 55,5K |
| 11 juin 2026 | $17,72 | +0,91% | $17,60 | $17,80 | $17,56 | 56,0K |
| 10 juin 2026 | $17,56 | -0,45% | $17,55 | $17,81 | $17,55 | 89,7K |
| 9 juin 2026 | $17,64 | 0,00% | $17,67 | $17,74 | $17,58 | 76,3K |
| 8 juin 2026 | $17,64 | +0,97% | $17,55 | $17,67 | $17,50 | 124,0K |
| 5 juin 2026 | $17,47 | +0,81% | $17,38 | $17,52 | $17,34 | 110,4K |
| 4 juin 2026 | $17,33 | +0,52% | $17,35 | $17,49 | $17,27 | 186,4K |
| 3 juin 2026 | $17,24 | -0,40% | $17,31 | $17,48 | $17,23 | 138,2K |
| 2 juin 2026 | $17,31 | +0,23% | $17,24 | $17,41 | $17,23 | 93,0K |
| 1 juin 2026 | $17,27 | -0,58% | $17,31 | $17,38 | $17,24 | 58,7K |
| 29 mai 2026 | $17,37 | -0,74% | $17,43 | $17,45 | $17,35 | 74,4K |
| 28 mai 2026 | $17,50 | -0,28% | $17,48 | $17,54 | $17,44 | 88,8K |
| 27 mai 2026 | $17,55 | -1,13% | $17,67 | $17,71 | $17,55 | 54,3K |
| 26 mai 2026 | $17,75 | +0,17% | $17,78 | $17,78 | $17,65 | 101,8K |
| 22 mai 2026 | $17,72 | +0,80% | $17,60 | $17,75 | $17,60 | 56,5K |
| 21 mai 2026 | $17,58 | +0,06% | $17,53 | $17,64 | $17,46 | 72,8K |
| 20 mai 2026 | $17,57 | 0,00% | $17,54 | $17,60 | $17,50 | 68,5K |
| 19 mai 2026 | $17,57 | -0,85% | $17,65 | $17,70 | $17,55 | 47,3K |
| 18 mai 2026 | $17,72 | +0,80% | $17,64 | $17,72 | $17,55 | 51,4K |
| 15 mai 2026 | $17,58 | -0,40% | $17,70 | $17,73 | $17,58 | 29,7K |
| 14 mai 2026 | $17,65 | +0,11% | $17,65 | $17,80 | $17,60 | 156,0K |
| 13 mai 2026 | $17,63 | -0,28% | $17,63 | $17,71 | $17,63 | 39,8K |
| 12 mai 2026 | $17,68 | +0,40% | $17,66 | $17,72 | $17,50 | 89,7K |
| 11 mai 2026 | $17,61 | -0,06% | $17,65 | $17,65 | $17,59 | 57,0K |
| 8 mai 2026 | $17,62 | +0,46% | $17,60 | $17,69 | $17,57 | 35,0K |
| 7 mai 2026 | $17,54 | -0,74% | $17,71 | $17,74 | $17,52 | 58,6K |
| 6 mai 2026 | $17,67 | +0,34% | $17,62 | $17,75 | $17,61 | 85,8K |
| 5 mai 2026 | $17,61 | +0,06% | $17,60 | $17,69 | $17,53 | 52,7K |
| 4 mai 2026 | $17,60 | -1,29% | $17,78 | $17,85 | $17,52 | 100,3K |
| 1 mai 2026 | $17,83 | +0,17% | $17,81 | $17,92 | $17,81 | 58,5K |
| 30 avr. 2026 | $17,80 | +0,62% | $17,84 | $17,95 | $17,70 | 142,6K |
| 29 avr. 2026 | $17,69 | -0,17% | $17,76 | $17,80 | $17,65 | 133,1K |
| 28 avr. 2026 | $17,72 | +0,40% | $17,70 | $17,88 | $17,68 | 107,3K |
| 24 avr. 2026 | $17,64 | -0,34% | $17,68 | $17,80 | $17,61 | 74,7K |
| 23 avr. 2026 | $17,70 | -1,99% | $17,89 | $18,01 | $17,67 | 90,0K |
| 22 avr. 2026 | $18,06 | +0,17% | $18,09 | $18,15 | $18,01 | 56,3K |
| 21 avr. 2026 | $18,03 | -0,28% | $18,14 | $18,26 | $18,01 | 64,2K |
| 20 avr. 2026 | $18,08 | +0,28% | $17,97 | $18,15 | $17,97 | 97,8K |
| 17 avr. 2026 | $18,03 | +1,41% | $17,87 | $18,15 | $17,87 | 100,9K |
| 16 avr. 2026 | $17,78 | 0,00% | $17,73 | $17,82 | $17,73 | 93,1K |
| 15 avr. 2026 | $17,78 | -0,50% | $17,85 | $17,97 | $17,69 | 74,2K |
| 14 avr. 2026 | $17,87 | +0,39% | $17,83 | $17,92 | $17,80 | 76,5K |
| 13 avr. 2026 | $17,80 | +0,39% | $17,61 | $17,81 | $17,60 | 47,0K |
| 10 avr. 2026 | $17,73 | -0,23% | $17,80 | $17,82 | $17,64 | 53,7K |
| 9 avr. 2026 | $17,77 | +0,28% | $17,60 | $17,92 | $17,57 | 72,2K |
| 8 avr. 2026 | $17,72 | +2,31% | $17,64 | $17,79 | $17,59 | 75,3K |
| 7 avr. 2026 | $17,32 | 0,00% | $17,33 | $17,36 | $17,24 | 33,3K |
| 6 avr. 2026 | $17,32 | +0,35% | $17,29 | $17,39 | $17,14 | 52,0K |
| 2 avr. 2026 | $17,26 | -0,23% | $17,15 | $17,30 | $17,01 | 54,9K |
| 1 avr. 2026 | $17,30 | +1,17% | $17,21 | $17,36 | $17,01 | 99,4K |
| 31 mars 2026 | $17,10 | +2,33% | $16,81 | $17,15 | $16,71 | 77,1K |
| 30 mars 2026 | $16,71 | +0,66% | $16,66 | $16,88 | $16,66 | 62,4K |
| 27 mars 2026 | $16,60 | -2,12% | $16,92 | $16,92 | $16,55 | 97,7K |
| 26 mars 2026 | $16,96 | -0,88% | $17,00 | $17,14 | $16,92 | 79,3K |
| 25 mars 2026 | $17,11 | +0,77% | $17,03 | $17,14 | $17,03 | 52,0K |
| 24 mars 2026 | $16,98 | -0,76% | $17,06 | $17,12 | $16,90 | 111,4K |
| 23 mars 2026 | $17,11 | +1,36% | $17,10 | $17,18 | $17,01 | 72,0K |
| 20 mars 2026 | $16,88 | -0,65% | $16,97 | $17,09 | $16,88 | 67,6K |
| 19 mars 2026 | $16,99 | -0,93% | $17,06 | $17,11 | $16,97 | 108,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,76 | +1,66% | $17,55 | $17,88 | $17,50 | 401,9K |
| 1 juin 2026 | $17,47 | +0,58% | $17,31 | $17,52 | $17,23 | 587,0K |
| 25 mai 2026 | $17,37 | -1,98% | $17,78 | $17,78 | $17,35 | 319,3K |
| 18 mai 2026 | $17,72 | +0,80% | $17,64 | $17,75 | $17,46 | 297,4K |
| 11 mai 2026 | $17,58 | -0,23% | $17,65 | $17,80 | $17,50 | 372,2K |
| 4 mai 2026 | $17,62 | -1,18% | $17,78 | $17,85 | $17,52 | 332,4K |
| 27 avr. 2026 | $17,83 | +1,08% | $17,53 | $17,95 | $17,53 | 565,8K |
| 20 avr. 2026 | $17,64 | -2,16% | $17,97 | $18,26 | $17,61 | 383,4K |
| 13 avr. 2026 | $18,03 | +1,69% | $17,61 | $18,15 | $17,60 | 391,7K |
| 6 avr. 2026 | $17,73 | +2,72% | $17,29 | $17,92 | $17,14 | 286,5K |
| 30 mars 2026 | $17,26 | +3,98% | $16,66 | $17,36 | $16,66 | 293,8K |
| 23 mars 2026 | $16,60 | -1,66% | $17,10 | $17,18 | $16,55 | 412,4K |
| 16 mars 2026 | $16,88 | -1,06% | $17,20 | $17,43 | $16,88 | 334,0K |
| 9 mars 2026 | $17,06 | -2,90% | $17,50 | $17,52 | $17,06 | 381,9K |
| 2 mars 2026 | $17,57 | -2,06% | $17,95 | $17,95 | $17,40 | 460,1K |
| 23 févr. 2026 | $17,94 | -0,33% | $17,95 | $18,10 | $17,75 | 350,3K |
| 16 févr. 2026 | $18,00 | -0,28% | $17,95 | $18,28 | $17,85 | 356,4K |
| 9 févr. 2026 | $18,05 | -1,80% | $18,38 | $18,50 | $17,95 | 405,2K |
| 2 févr. 2026 | $18,38 | +3,72% | $17,79 | $18,46 | $17,67 | 533,2K |
| 26 janv. 2026 | $17,72 | +0,06% | $17,71 | $17,80 | $17,55 | 722,2K |
| 19 janv. 2026 | $17,71 | -3,01% | $18,17 | $18,17 | $17,71 | 453,2K |
| 12 janv. 2026 | $18,26 | -1,30% | $18,38 | $18,57 | $18,21 | 656,5K |
| 5 janv. 2026 | $18,50 | +0,76% | $18,50 | $18,63 | $18,37 | 590,3K |
| 29 déc. 2025 | $18,36 | -0,38% | $18,40 | $18,59 | $18,31 | 352,9K |
| 22 déc. 2025 | $18,43 | +0,60% | $18,33 | $18,62 | $18,29 | 238,6K |
| 15 déc. 2025 | $18,32 | +0,66% | $18,31 | $18,43 | $18,15 | 306,9K |
| 8 déc. 2025 | $18,20 | +0,33% | $18,10 | $18,26 | $17,76 | 575,1K |
| 1 déc. 2025 | $18,14 | -0,71% | $18,10 | $18,24 | $17,96 | 472,2K |
| 24 nov. 2025 | $18,27 | +2,53% | $17,77 | $18,33 | $17,68 | 235,6K |
| 17 nov. 2025 | $17,82 | -0,78% | $17,99 | $18,05 | $17,60 | 328,4K |
| 10 nov. 2025 | $17,96 | +1,07% | $17,77 | $18,25 | $17,67 | 403,0K |
| 3 nov. 2025 | $17,77 | +2,19% | $17,46 | $17,79 | $17,22 | 404,1K |
| 27 oct. 2025 | $17,39 | -2,08% | $17,88 | $17,89 | $17,32 | 579,8K |
| 20 oct. 2025 | $17,76 | -0,17% | $17,81 | $17,93 | $17,66 | 299,1K |
| 13 oct. 2025 | $17,79 | +1,37% | $17,66 | $18,05 | $17,61 | 642,6K |
| 6 oct. 2025 | $17,55 | -3,04% | $18,09 | $18,25 | $17,55 | 393,6K |
| 29 sept. 2025 | $18,10 | -0,82% | $18,16 | $18,22 | $18,01 | 401,7K |
| 22 sept. 2025 | $18,25 | +0,27% | $18,14 | $18,38 | $18,06 | 455,1K |
| 15 sept. 2025 | $18,20 | -0,66% | $18,42 | $18,43 | $18,12 | 522,4K |
| 8 sept. 2025 | $18,32 | -0,81% | $18,60 | $18,60 | $18,16 | 425,6K |
| 1 sept. 2025 | $18,47 | -0,22% | $18,43 | $18,67 | $18,31 | 241,5K |
| 25 août 2025 | $18,51 | +1,76% | $18,26 | $18,58 | $18,15 | 308,4K |
| 18 août 2025 | $18,19 | +1,22% | $17,99 | $18,24 | $17,90 | 317,0K |
| 11 août 2025 | $17,97 | +2,16% | $17,56 | $18,11 | $17,54 | 467,3K |
| 4 août 2025 | $17,59 | -0,17% | $17,65 | $17,73 | $17,44 | 376,1K |
| 28 juil. 2025 | $17,62 | -1,34% | $17,85 | $17,86 | $17,45 | 468,8K |
| 21 juil. 2025 | $17,86 | +1,48% | $17,65 | $17,95 | $17,62 | 422,3K |
| 14 juil. 2025 | $17,60 | -0,11% | $17,58 | $17,83 | $17,33 | 433,8K |
| 7 juil. 2025 | $17,62 | -1,23% | $17,87 | $17,87 | $17,49 | 487,6K |
| 30 juin 2025 | $17,84 | +1,65% | $17,64 | $17,87 | $17,58 | 366,7K |
| 23 juin 2025 | $17,55 | +2,33% | $17,12 | $17,65 | $17,10 | 683,6K |
| 16 juin 2025 | $17,15 | -0,06% | $17,31 | $17,40 | $17,08 | 275,6K |
| 9 juin 2025 | $17,16 | -1,61% | $17,50 | $17,61 | $17,12 | 573,7K |
| 2 juin 2025 | $17,44 | -1,02% | $17,67 | $17,71 | $17,25 | 439,9K |
| 26 mai 2025 | $17,62 | +1,56% | $17,49 | $17,64 | $17,37 | 441,5K |
| 19 mai 2025 | $17,35 | -2,80% | $17,86 | $17,87 | $17,20 | 484,0K |
| 12 mai 2025 | $17,85 | +2,94% | $17,62 | $17,89 | $17,28 | 1,1M |
| 5 mai 2025 | $17,34 | -1,03% | $17,22 | $17,39 | $16,93 | 805,3K |
| 28 avr. 2025 | $17,52 | +3,36% | $17,08 | $17,59 | $16,76 | 831,6K |
| 21 avr. 2025 | $16,95 | +2,60% | $16,28 | $17,00 | $16,02 | 715,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,76 | +2,25% | $17,31 | $17,88 | $17,23 | 988,9K |
| 1 mai 2026 | $17,37 | -2,42% | $17,81 | $17,92 | $17,35 | 1,4M |
| 1 avr. 2026 | $17,80 | +4,09% | $17,21 | $18,26 | $17,01 | 1,7M |
| 1 mars 2026 | $17,10 | -4,68% | $17,95 | $17,95 | $16,55 | 1,7M |
| 1 févr. 2026 | $17,94 | +1,24% | $17,79 | $18,50 | $17,67 | 1,6M |
| 1 janv. 2026 | $17,72 | -4,42% | $18,59 | $18,63 | $17,55 | 2,6M |
| 1 déc. 2025 | $18,54 | +1,48% | $18,10 | $18,62 | $17,76 | 1,8M |
| 1 nov. 2025 | $18,27 | +5,06% | $17,46 | $18,33 | $17,22 | 1,4M |
| 1 oct. 2025 | $17,39 | -4,24% | $18,12 | $18,25 | $17,32 | 2,1M |
| 1 sept. 2025 | $18,16 | -1,89% | $18,43 | $18,67 | $18,06 | 1,8M |
| 1 août 2025 | $18,51 | +4,58% | $17,75 | $18,58 | $17,44 | 1,6M |
| 1 juil. 2025 | $17,70 | +0,11% | $17,71 | $17,95 | $17,33 | 2,0M |
| 1 juin 2025 | $17,68 | +0,34% | $17,67 | $17,71 | $17,08 | 2,1M |
| 1 mai 2025 | $17,62 | +2,80% | $17,19 | $17,89 | $16,93 | 3,2M |
| 1 avr. 2025 | $17,14 | -0,64% | $17,23 | $17,41 | $15,00 | 4,6M |
| 1 mars 2025 | $17,25 | +1,89% | $17,00 | $17,46 | $15,96 | 3,4M |
| 1 févr. 2025 | $16,93 | +2,11% | $16,32 | $17,00 | $16,20 | 1,1M |
| 1 janv. 2025 | $16,58 | +3,50% | $16,03 | $16,72 | $15,59 | 1,5M |
| 1 déc. 2024 | $16,02 | -4,24% | $16,78 | $16,83 | $15,65 | 1,9M |
| 1 nov. 2024 | $16,73 | +7,94% | $15,53 | $16,77 | $15,31 | 2,2M |
| 1 oct. 2024 | $15,50 | -1,90% | $15,75 | $16,08 | $15,50 | 2,0M |
| 1 sept. 2024 | $15,80 | -0,44% | $15,87 | $16,01 | $15,15 | 1,5M |
| 1 août 2024 | $15,87 | +2,92% | $15,42 | $15,87 | $14,32 | 1,8M |
| 1 juil. 2024 | $15,42 | +5,98% | $14,60 | $15,50 | $14,44 | 1,5M |
| 1 juin 2024 | $14,55 | 0,00% | $14,50 | $14,65 | $14,35 | 1,0M |
| 1 mai 2024 | $14,55 | +2,11% | $14,21 | $14,69 | $14,19 | 1,7M |
| 1 avr. 2024 | $14,25 | -5,38% | $15,09 | $15,09 | $14,19 | 1,6M |
| 1 mars 2024 | $15,06 | +1,83% | $14,80 | $15,08 | $14,54 | 1,6M |
| 1 févr. 2024 | $14,79 | +5,19% | $14,06 | $14,90 | $14,01 | 1,3M |
| 1 janv. 2024 | $14,06 | +1,37% | $13,83 | $14,27 | $13,64 | 2,3M |
| 1 déc. 2023 | $13,87 | +3,35% | $13,44 | $13,99 | $13,27 | 1,4M |
| 1 nov. 2023 | $13,42 | +7,36% | $12,47 | $13,47 | $12,47 | 1,1M |
| 1 oct. 2023 | $12,50 | -3,70% | $12,92 | $13,16 | $12,07 | 1,4M |
| 1 sept. 2023 | $12,98 | -3,99% | $13,57 | $13,67 | $12,91 | 917,3K |
| 1 août 2023 | $13,52 | -1,39% | $13,65 | $13,82 | $13,23 | 1,3M |
| 1 juil. 2023 | $13,71 | +3,24% | $13,21 | $13,78 | $13,07 | 1,4M |
| 1 juin 2023 | $13,28 | +6,92% | $12,49 | $13,31 | $12,34 | 1,2M |
| 1 mai 2023 | $12,42 | -3,04% | $12,85 | $12,98 | $12,27 | 1,5M |
| 1 avr. 2023 | $12,81 | +4,32% | $12,34 | $12,84 | $12,20 | 1,6M |
| 1 mars 2023 | $12,28 | -1,68% | $12,46 | $12,81 | $11,75 | 2,0M |
| 1 févr. 2023 | $12,49 | -3,18% | $12,89 | $13,10 | $12,45 | 1,3M |
| 1 janv. 2023 | $12,90 | +1,57% | $12,70 | $13,25 | $12,56 | 1,4M |
| 1 déc. 2022 | $12,70 | -4,58% | $13,33 | $13,42 | $12,36 | 1,7M |
| 1 nov. 2022 | $13,31 | +7,86% | $12,38 | $13,37 | $11,92 | 1,6M |
| 1 oct. 2022 | $12,34 | +13,42% | $10,95 | $12,45 | $10,65 | 1,9M |
| 1 sept. 2022 | $10,88 | -10,53% | $12,08 | $12,55 | $10,71 | 1,4M |
| 1 août 2022 | $12,16 | -4,48% | $12,71 | $13,25 | $12,12 | 950,3K |
| 1 juil. 2022 | $12,73 | +6,53% | $11,98 | $12,80 | $11,78 | 1,4M |
| 1 juin 2022 | $11,95 | -11,15% | $13,45 | $13,50 | $11,33 | 1,5M |
| 1 mai 2022 | $13,45 | +0,22% | $13,33 | $13,70 | $12,41 | 1,5M |
| 1 avr. 2022 | $13,42 | -9,51% | $14,84 | $14,85 | $13,41 | 1,4M |
| 1 mars 2022 | $14,83 | +6,77% | $13,79 | $15,10 | $13,62 | 2,9M |
| 1 févr. 2022 | $13,89 | -1,35% | $14,05 | $14,50 | $13,13 | 1,6M |
| 1 janv. 2022 | $14,08 | -0,91% | $14,25 | $15,00 | $13,10 | 1,9M |
| 1 déc. 2021 | $14,21 | +9,14% | $13,11 | $14,39 | $12,90 | 2,2M |
| 1 nov. 2021 | $13,02 | -4,19% | $13,59 | $13,69 | $12,97 | 2,7M |
| 1 oct. 2021 | $13,59 | +3,66% | $13,15 | $13,73 | $13,07 | 1,6M |
| 1 sept. 2021 | $13,11 | -5,75% | $13,91 | $14,01 | $13,08 | 1,3M |
| 1 août 2021 | $13,91 | +1,90% | $13,65 | $14,11 | $13,60 | 1,6M |
| 1 juil. 2021 | $13,65 | +0,81% | $13,56 | $13,77 | $13,18 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,76 | -4,21% | $0,20 | -3,13% | $18,59 | $18,63 | $16,55 | 10,1M |
| 2025 | $18,54 | +15,73% | $0,68 | +19,97% | $16,03 | $18,67 | $15,00 | 26,6M |
| 2024 | $16,02 | +15,50% | $0,56 | +19,55% | $13,83 | $16,83 | $13,64 | 20,4M |
| 2023 | $13,87 | +9,21% | $0,48 | +12,99% | $12,70 | $13,99 | $11,75 | 16,5M |
| 2022 | $12,70 | -10,63% | $0,48 | -7,26% | $14,25 | $15,10 | $10,65 | 19,9M |
| 2021 | $14,21 | +27,56% | $0,40 | +31,14% | $11,16 | $14,39 | $10,91 | 24,4M |
| 2020 | $11,14 | -5,51% | $0,40 | -2,13% | $11,83 | $11,99 | $7,54 | 53,5M |
| 2019 | $11,79 | +13,04% | $0,40 | +16,91% | $10,33 | $11,83 | $10,10 | 34,2M |
| 2018 | $10,43 | -5,95% | $0,30 | -3,25% | $11,11 | $11,84 | $9,45 | 46,2M |
| 2017 | $11,09 | +24,05% | $0,36 | +28,04% | $9,02 | $11,11 | $8,85 | 44,0M |
| 2016 | $8,94 | +15,50% | $0,36 | +20,19% | $7,67 | $9,09 | $6,52 | 40,6M |
| 2015 | $7,74 | -14,48% | $0,08 | -13,60% | $9,08 | $9,08 | $7,01 | 25,5M |
| 2014 | $9,05 | +12,56% | $0,33 | +16,69% | $7,99 | $9,12 | $7,46 | 10,2M |
| 2013 | $8,04 | +27,01% | $0,45 | +33,99% | $6,45 | $8,27 | $6,42 | 13,4M |
| 2012 | $6,33 | +10,28% | $0,14 | +12,70% | $5,79 | $6,75 | $5,58 | 16,6M |
| 2011 | $5,74 | -7,87% | $0,11 | -6,11% | $6,25 | $6,95 | $5,18 | 12,5M |
| 2010 | $6,23 | +8,35% | $0,10 | +10,09% | $5,74 | $6,63 | $4,98 | 14,2M |
| 2009 | $5,75 | +23,39% | - | +23,39% | $4,60 | $6,29 | $3,11 | 27,8M |
| 2008 | $4,66 | -51,10% | $1,20 | -38,63% | $9,62 | $10,32 | $3,31 | 32,6M |
| 2007 | $9,53 | -0,83% | $1,42 | +13,84% | $9,68 | $15,45 | $8,40 | 31,8M |
| 2006 | $9,61 | +37,29% | $0,80 | +48,69% | $7,02 | $10,59 | $7,00 | 18,4M |
| 2005 | $7,00 | -1,69% | $0,02 | -1,41% | $7,02 | $7,12 | $6,24 | 3,6M |
| 2004 | $7,12 | +13,02% | - | +13,02% | $6,17 | $7,18 | $5,46 | 5,4M |
| 2003 | $6,30 | +40,94% | $0,10 | +43,19% | $4,45 | $6,30 | $4,15 | 6,6M |
| 2002 | $4,47 | -42,25% | $0,25 | -38,96% | $7,61 | $8,09 | $4,40 | 4,5M |
| 2001 | $7,74 | -8,94% | $0,67 | -1,00% | $8,44 | $9,05 | $7,60 | 1,1M |
| 2000 | $8,50 | +7,05% | $0,74 | +16,37% | $7,94 | $9,00 | $7,69 | 1,9M |
| 1999 | $7,94 | -20,60% | $0,76 | -13,05% | $10,06 | $10,19 | $7,94 | 1,5M |
| 1998 | $10,00 | +3,95% | $0,76 | +11,85% | $9,62 | $10,50 | $9,38 | 1,4M |
| 1997 | $9,62 | +6,89% | $0,76 | +15,33% | $9,00 | $9,75 | $8,75 | 1,3M |
| 1996 | $9,00 | -7,69% | $0,80 | +0,63% | $9,62 | $10,12 | $8,75 | 1,1M |
| 1995 | $9,75 | +16,35% | $0,60 | +23,41% | $8,50 | $10,00 | $8,38 | 1,1M |
| 1994 | $8,38 | -19,27% | - | -19,27% | $10,25 | $10,88 | $8,12 | 1,0M |
| 1993 | $10,38 | +1,27% | - | +1,27% | $10,25 | $11,12 | $9,88 | 699,5K |
| 1992 | $10,25 | +12,39% | - | +12,39% | $9,12 | $10,75 | $9,12 | 823,7K |
| 1991 | $9,12 | +21,60% | - | +21,60% | $7,50 | $9,50 | $7,50 | 979,1K |
| 1990 | $7,50 | -17,76% | - | -17,76% | $9,00 | $9,62 | $7,12 | 948,9K |
| 1989 | $9,12 | +4,23% | - | +4,23% | $8,62 | $9,75 | $8,50 | 1,0M |
| 1988 | $8,75 | 0,00% | - | 0,00% | N/A | $9,38 | $8,50 | 857,4K |
| 1987 | $8,75 | -23,11% | - | -23,11% | N/A | $12,12 | $8,25 | 926,2K |
| 1986 | $11,38 | +7,16% | - | +7,16% | N/A | $12,75 | $10,62 | 869,2K |
| 1985 | $10,62 | +14,81% | - | +14,81% | N/A | $11,00 | $9,12 | 763,7K |
| 1984 | $9,25 | -2,63% | - | -2,63% | N/A | $9,75 | $8,38 | 723,7K |
| 1983 | $9,50 | +6,98% | - | +6,98% | N/A | $10,00 | $8,62 | 821,9K |
| 1982 | $8,88 | +22,48% | - | +22,48% | N/A | $9,38 | $7,25 | 806,5K |
| 1981 | $7,25 | -4,86% | - | -4,86% | N/A | $8,25 | $6,88 | 847,5K |
| 1980 | $7,62 | 0,00% | - | 0,00% | N/A | $9,62 | $7,38 | 631,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SRH Total Return a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SRH Total Return Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Capital
BCAT
|
1,55B Small-cap | -0,38 % | 2,01 % | 7,09 % | 9,48 % | 9,78 % | 8,89 % | 5,66 % | -25,31 % | -19,75 % | -19,75 % | -19,75 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement SRH Total Return
Analyse de performance d'investissement à long terme
SRH Total Return stock price in Jul 2016 was $8,37, A $1 000,00 lump sum investment in SRH Total Return made 9 years ago would be worth approximately $2 663,08 today, representing a strong return of 166,31 %. This translates to an annualized return (CAGR) of 10,39 %. During this period, SRH Total Return paid out $4,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 663,08
Rendement annuel (TCAC)
10,39 %
Total des dividendes
$530,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SRH Total Return (STEW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SRH Total Return a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 18,67 $ le N/A.
- Plus bas 52 semaines a touché 16,55 $ le N/A.
- Prix actuel se négocie à 17,85 $ en date du July 19, 2026.
- Quel est le rendement total de l'action SRH Total Return (STEW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SRH Total Return (stew) aurait grandi à approximativement 13 343,00 $ en date du July 19, 2026, représentant un rendement total de 33,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SRH Total Return se compare-t-il au secteur Financial Services ?
SRH Total Return (stew) a délivré un rendement annualisé de 8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SRH Total Return aurait grandi à 22 256,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SRH Total Return ?
SRH Total Return (stew) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 122,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que SRH Total Return a historiquement atteinte ?
SRH Total Return (stew) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 3 years (+33,9%), 5 years (+33,4%), 10 years (+122,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.