Stellantis N.V (STLA) | Historique des prix et rendements | 2010 - 2026
Stellantis N.V. Large-cap Consumer Cyclical
Graphique historique des prix Stellantis N.V
Données historiques des prix Stellantis N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $7,04 | +2,47% | $7,28 | $7,30 | $7,02 | 18,9M |
| 12 juin 2026 | $6,87 | -0,29% | $7,04 | $7,06 | $6,79 | 16,5M |
| 11 juin 2026 | $6,89 | +4,87% | $6,57 | $6,91 | $6,55 | 22,2M |
| 10 juin 2026 | $6,57 | -6,68% | $6,88 | $6,89 | $6,56 | 25,0M |
| 9 juin 2026 | $7,04 | -0,56% | $7,19 | $7,28 | $6,89 | 18,2M |
| 8 juin 2026 | $7,08 | -0,42% | $7,02 | $7,15 | $7,02 | 11,2M |
| 5 juin 2026 | $7,11 | -3,79% | $7,36 | $7,40 | $7,08 | 14,0M |
| 4 juin 2026 | $7,39 | +0,54% | $7,44 | $7,49 | $7,37 | 12,9M |
| 3 juin 2026 | $7,35 | -4,30% | $7,37 | $7,42 | $7,32 | 11,6M |
| 2 juin 2026 | $7,68 | -1,79% | $7,74 | $7,78 | $7,62 | 12,2M |
| 1 juin 2026 | $7,82 | -2,01% | $7,82 | $7,85 | $7,68 | 11,8M |
| 29 mai 2026 | $7,98 | -2,68% | $8,26 | $8,33 | $7,95 | 20,9M |
| 28 mai 2026 | $8,20 | +0,49% | $8,04 | $8,24 | $8,02 | 15,3M |
| 27 mai 2026 | $8,16 | +4,48% | $8,12 | $8,24 | $8,10 | 18,7M |
| 26 mai 2026 | $7,81 | +2,63% | $7,77 | $7,89 | $7,77 | 19,9M |
| 22 mai 2026 | $7,61 | +0,66% | $7,65 | $7,73 | $7,51 | 24,5M |
| 21 mai 2026 | $7,56 | +0,40% | $7,18 | $7,65 | $6,97 | 47,9M |
| 20 mai 2026 | $7,53 | +2,45% | $7,40 | $7,57 | $7,32 | 14,6M |
| 19 mai 2026 | $7,35 | -0,81% | $7,37 | $7,43 | $7,32 | 12,8M |
| 18 mai 2026 | $7,41 | -1,07% | $7,51 | $7,52 | $7,36 | 13,7M |
| 15 mai 2026 | $7,49 | -4,46% | $7,60 | $7,64 | $7,43 | 15,8M |
| 14 mai 2026 | $7,84 | +3,16% | $7,85 | $7,91 | $7,76 | 14,3M |
| 13 mai 2026 | $7,60 | +2,70% | $7,31 | $7,65 | $7,24 | 19,6M |
| 12 mai 2026 | $7,40 | -0,80% | $7,45 | $7,47 | $7,32 | 14,7M |
| 11 mai 2026 | $7,46 | -3,62% | $7,60 | $7,62 | $7,45 | 17,0M |
| 8 mai 2026 | $7,74 | +3,48% | $7,64 | $7,77 | $7,57 | 11,8M |
| 7 mai 2026 | $7,48 | -2,35% | $7,62 | $7,62 | $7,46 | 15,7M |
| 6 mai 2026 | $7,66 | +6,39% | $7,63 | $7,73 | $7,52 | 17,8M |
| 5 mai 2026 | $7,20 | +1,69% | $7,14 | $7,26 | $7,08 | 12,3M |
| 4 mai 2026 | $7,08 | -0,70% | $7,24 | $7,35 | $7,07 | 24,0M |
| 1 mai 2026 | $7,13 | -2,06% | $7,30 | $7,38 | $7,02 | 28,5M |
| 30 avr. 2026 | $7,28 | -5,45% | $7,18 | $7,35 | $7,12 | 33,6M |
| 29 avr. 2026 | $7,70 | -2,04% | $7,77 | $7,81 | $7,68 | 17,4M |
| 28 avr. 2026 | $7,86 | -1,63% | $7,92 | $7,99 | $7,75 | 13,7M |
| 24 avr. 2026 | $8,06 | -2,77% | $8,20 | $8,20 | $7,96 | 16,9M |
| 23 avr. 2026 | $8,29 | -2,47% | $8,49 | $8,55 | $8,22 | 13,1M |
| 22 avr. 2026 | $8,50 | -1,05% | $8,73 | $8,73 | $8,48 | 14,2M |
| 21 avr. 2026 | $8,59 | -1,15% | $8,77 | $8,83 | $8,55 | 13,1M |
| 20 avr. 2026 | $8,69 | +0,81% | $8,57 | $8,72 | $8,54 | 13,1M |
| 17 avr. 2026 | $8,62 | +5,77% | $8,52 | $8,81 | $8,52 | 22,1M |
| 16 avr. 2026 | $8,15 | -1,81% | $8,26 | $8,31 | $8,11 | 15,9M |
| 15 avr. 2026 | $8,30 | +1,72% | $8,42 | $8,43 | $8,27 | 23,1M |
| 14 avr. 2026 | $8,16 | +2,26% | $8,12 | $8,18 | $8,09 | 17,4M |
| 13 avr. 2026 | $7,98 | -0,75% | $7,85 | $7,98 | $7,80 | 20,5M |
| 10 avr. 2026 | $8,04 | +1,39% | $8,04 | $8,15 | $8,00 | 19,7M |
| 9 avr. 2026 | $7,93 | +2,19% | $7,70 | $7,99 | $7,65 | 27,5M |
| 8 avr. 2026 | $7,76 | +4,58% | $7,99 | $8,03 | $7,72 | 31,4M |
| 7 avr. 2026 | $7,42 | -0,80% | $7,50 | $7,50 | $7,27 | 25,0M |
| 6 avr. 2026 | $7,48 | -0,93% | $7,51 | $7,57 | $7,42 | 21,9M |
| 2 avr. 2026 | $7,55 | +1,62% | $7,44 | $7,63 | $7,36 | 31,2M |
| 1 avr. 2026 | $7,43 | +4,80% | $7,27 | $7,44 | $7,19 | 37,7M |
| 31 mars 2026 | $7,09 | +5,04% | $6,91 | $7,17 | $6,85 | 28,3M |
| 30 mars 2026 | $6,75 | +0,60% | $6,83 | $6,92 | $6,71 | 27,2M |
| 27 mars 2026 | $6,71 | -0,59% | $6,83 | $6,85 | $6,69 | 21,1M |
| 26 mars 2026 | $6,75 | -1,89% | $6,74 | $6,91 | $6,71 | 25,8M |
| 25 mars 2026 | $6,88 | +1,93% | $6,90 | $6,99 | $6,84 | 23,1M |
| 24 mars 2026 | $6,75 | +2,43% | $6,55 | $6,82 | $6,53 | 30,9M |
| 23 mars 2026 | $6,59 | +4,11% | $6,56 | $6,72 | $6,51 | 24,6M |
| 20 mars 2026 | $6,33 | -2,62% | $6,45 | $6,50 | $6,28 | 22,8M |
| 19 mars 2026 | $6,50 | 0,00% | $6,44 | $6,55 | $6,38 | 24,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $6,87 | -3,38% | $7,02 | $7,28 | $6,55 | 93,1M |
| 1 juin 2026 | $7,11 | -10,90% | $7,82 | $7,85 | $7,08 | 63,5M |
| 25 mai 2026 | $7,98 | +4,86% | $7,77 | $8,33 | $7,77 | 74,7M |
| 18 mai 2026 | $7,61 | +1,60% | $7,51 | $7,73 | $6,97 | 114,1M |
| 11 mai 2026 | $7,49 | -3,23% | $7,60 | $7,91 | $7,24 | 81,3M |
| 4 mai 2026 | $7,74 | +8,56% | $7,24 | $7,77 | $7,07 | 81,6M |
| 27 avr. 2026 | $7,13 | -11,54% | $8,13 | $8,17 | $7,02 | 104,7M |
| 20 avr. 2026 | $8,06 | -6,50% | $8,57 | $8,83 | $7,96 | 74,5M |
| 13 avr. 2026 | $8,62 | +7,21% | $7,85 | $8,81 | $7,80 | 98,9M |
| 6 avr. 2026 | $8,04 | +6,49% | $7,51 | $8,15 | $7,27 | 125,4M |
| 30 mars 2026 | $7,55 | +12,52% | $6,83 | $7,63 | $6,71 | 124,3M |
| 23 mars 2026 | $6,71 | +6,00% | $6,56 | $6,99 | $6,51 | 125,6M |
| 16 mars 2026 | $6,33 | -2,62% | $6,50 | $6,92 | $6,28 | 118,6M |
| 9 mars 2026 | $6,50 | -9,09% | $6,99 | $7,18 | $6,50 | 105,2M |
| 2 mars 2026 | $7,15 | -11,62% | $7,63 | $7,69 | $7,11 | 90,9M |
| 23 févr. 2026 | $8,09 | +4,66% | $7,71 | $8,27 | $7,57 | 70,5M |
| 16 févr. 2026 | $7,73 | -0,26% | $7,89 | $7,95 | $7,48 | 55,4M |
| 9 févr. 2026 | $7,75 | +6,46% | $7,50 | $8,05 | $7,30 | 96,9M |
| 2 févr. 2026 | $7,28 | -26,24% | $9,87 | $10,42 | $7,03 | 168,3M |
| 26 janv. 2026 | $9,87 | +1,33% | $9,78 | $9,90 | $9,61 | 57,5M |
| 19 janv. 2026 | $9,74 | +1,46% | $9,50 | $9,94 | $9,32 | 66,7M |
| 12 janv. 2026 | $9,60 | -12,01% | $10,64 | $10,64 | $9,59 | 73,2M |
| 5 janv. 2026 | $10,91 | -4,47% | $11,30 | $11,35 | $10,65 | 72,5M |
| 29 déc. 2025 | $11,42 | +3,35% | $11,07 | $11,47 | $10,88 | 30,5M |
| 22 déc. 2025 | $11,05 | -4,25% | $11,40 | $11,44 | $10,92 | 33,8M |
| 15 déc. 2025 | $11,54 | -2,04% | $11,90 | $12,00 | $11,53 | 47,1M |
| 8 déc. 2025 | $11,78 | -2,24% | $11,95 | $12,15 | $11,66 | 46,8M |
| 1 déc. 2025 | $12,05 | +13,04% | $10,54 | $12,22 | $10,53 | 74,6M |
| 24 nov. 2025 | $10,66 | +8,00% | $9,94 | $10,68 | $9,94 | 46,6M |
| 17 nov. 2025 | $9,87 | -4,91% | $10,31 | $10,31 | $9,22 | 71,8M |
| 10 nov. 2025 | $10,38 | +1,37% | $10,42 | $10,89 | $10,25 | 73,0M |
| 3 nov. 2025 | $10,24 | +0,99% | $10,20 | $10,36 | $9,81 | 78,8M |
| 27 oct. 2025 | $10,14 | -6,80% | $11,02 | $11,43 | $9,97 | 96,6M |
| 20 oct. 2025 | $10,88 | +3,03% | $10,49 | $11,14 | $10,47 | 83,6M |
| 13 oct. 2025 | $10,56 | +7,65% | $10,13 | $10,56 | $9,65 | 102,5M |
| 6 oct. 2025 | $9,81 | -8,57% | $10,82 | $11,09 | $9,81 | 90,4M |
| 29 sept. 2025 | $10,73 | +16,25% | $9,36 | $10,75 | $9,18 | 102,6M |
| 22 sept. 2025 | $9,23 | -6,58% | $9,64 | $10,03 | $9,16 | 91,3M |
| 15 sept. 2025 | $9,88 | +6,01% | $9,52 | $10,15 | $9,45 | 92,0M |
| 8 sept. 2025 | $9,32 | +2,64% | $9,00 | $9,58 | $8,69 | 74,9M |
| 1 sept. 2025 | $9,08 | -5,71% | $9,43 | $9,51 | $8,94 | 52,1M |
| 25 août 2025 | $9,63 | -4,94% | $10,05 | $10,10 | $9,45 | 51,8M |
| 18 août 2025 | $10,13 | +3,47% | $9,62 | $10,19 | $9,57 | 52,9M |
| 11 août 2025 | $9,79 | +3,82% | $9,42 | $9,91 | $9,29 | 58,8M |
| 4 août 2025 | $9,43 | +7,28% | $8,80 | $9,48 | $8,66 | 67,6M |
| 28 juil. 2025 | $8,79 | -13,23% | $9,72 | $9,89 | $8,69 | 140,3M |
| 21 juil. 2025 | $10,13 | +10,11% | $9,10 | $10,39 | $9,03 | 176,4M |
| 14 juil. 2025 | $9,20 | -8,64% | $9,98 | $10,05 | $9,17 | 147,1M |
| 7 juil. 2025 | $10,07 | -2,33% | $9,91 | $10,54 | $9,72 | 148,3M |
| 30 juin 2025 | $10,31 | +1,18% | $10,10 | $10,46 | $9,81 | 103,4M |
| 23 juin 2025 | $10,19 | +8,29% | $9,20 | $10,39 | $9,12 | 97,0M |
| 16 juin 2025 | $9,41 | -2,99% | $9,91 | $10,01 | $9,40 | 56,2M |
| 9 juin 2025 | $9,70 | -1,72% | $9,92 | $10,50 | $9,65 | 82,2M |
| 2 juin 2025 | $9,87 | -2,66% | $9,83 | $9,99 | $9,63 | 61,3M |
| 26 mai 2025 | $10,14 | +2,53% | $10,57 | $10,57 | $10,06 | 53,2M |
| 19 mai 2025 | $9,89 | -8,00% | $10,66 | $10,86 | $9,89 | 55,9M |
| 12 mai 2025 | $10,75 | +9,36% | $10,63 | $10,99 | $10,31 | 63,8M |
| 5 mai 2025 | $9,83 | +2,50% | $9,59 | $9,97 | $9,32 | 58,9M |
| 28 avr. 2025 | $9,59 | +1,80% | $9,44 | $9,79 | $9,17 | 70,7M |
| 21 avr. 2025 | $9,42 | -0,11% | $9,43 | $9,57 | $8,89 | 77,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $6,87 | -13,91% | $7,82 | $7,85 | $6,55 | 156,6M |
| 1 mai 2026 | $7,98 | +9,62% | $7,30 | $8,33 | $6,97 | 380,1M |
| 1 avr. 2026 | $7,28 | +2,68% | $7,27 | $8,83 | $7,12 | 443,9M |
| 1 mars 2026 | $7,09 | -12,36% | $7,63 | $7,69 | $6,28 | 495,7M |
| 1 févr. 2026 | $8,09 | -18,03% | $9,87 | $10,42 | $7,03 | 391,1M |
| 1 janv. 2026 | $9,87 | -9,37% | $11,30 | $11,47 | $9,32 | 281,2M |
| 1 déc. 2025 | $10,89 | +2,16% | $10,54 | $12,22 | $10,53 | 221,5M |
| 1 nov. 2025 | $10,66 | +5,13% | $10,20 | $10,89 | $9,22 | 270,2M |
| 1 oct. 2025 | $10,14 | +8,57% | $9,44 | $11,43 | $9,43 | 442,1M |
| 1 sept. 2025 | $9,34 | -3,01% | $9,43 | $10,15 | $8,69 | 343,8M |
| 1 août 2025 | $9,63 | +8,32% | $8,89 | $10,19 | $8,66 | 245,8M |
| 1 juil. 2025 | $8,89 | -11,37% | $9,87 | $10,54 | $8,82 | 684,9M |
| 1 juin 2025 | $10,03 | -1,08% | $9,83 | $10,50 | $9,12 | 312,5M |
| 1 mai 2025 | $10,14 | +9,27% | $9,46 | $10,99 | $9,32 | 259,1M |
| 1 avr. 2025 | $9,28 | -17,22% | $11,13 | $11,28 | $8,39 | 501,3M |
| 1 mars 2025 | $11,21 | -11,87% | $13,04 | $13,14 | $11,02 | 430,7M |
| 1 févr. 2025 | $12,72 | -3,12% | $12,52 | $14,28 | $12,39 | 248,1M |
| 1 janv. 2025 | $13,13 | +0,61% | $12,96 | $13,71 | $12,22 | 182,7M |
| 1 déc. 2024 | $13,05 | -1,14% | $12,27 | $14,08 | $12,12 | 197,8M |
| 1 nov. 2024 | $13,20 | -3,08% | $13,77 | $14,23 | $12,58 | 169,5M |
| 1 oct. 2024 | $13,62 | -3,06% | $13,90 | $13,92 | $12,74 | 180,5M |
| 1 sept. 2024 | $14,05 | -16,27% | $16,35 | $16,38 | $13,76 | 215,5M |
| 1 août 2024 | $16,78 | +0,54% | $16,62 | $16,92 | $15,12 | 157,2M |
| 1 juil. 2024 | $16,69 | -15,92% | $20,16 | $21,05 | $16,57 | 173,7M |
| 1 juin 2024 | $19,85 | -10,87% | $22,16 | $22,22 | $19,59 | 111,3M |
| 1 mai 2024 | $22,27 | -0,13% | $22,61 | $23,37 | $21,13 | 148,3M |
| 1 avr. 2024 | $22,30 | -21,20% | $28,30 | $28,49 | $22,06 | 123,6M |
| 1 mars 2024 | $28,30 | +7,77% | $26,32 | $29,51 | $26,29 | 101,6M |
| 1 févr. 2024 | $26,26 | +19,58% | $22,46 | $26,73 | $22,35 | 130,1M |
| 1 janv. 2024 | $21,96 | -5,83% | $23,11 | $23,24 | $20,88 | 104,2M |
| 1 déc. 2023 | $23,32 | +7,66% | $21,76 | $23,66 | $21,69 | 94,3M |
| 1 nov. 2023 | $21,66 | +15,95% | $18,83 | $21,93 | $18,75 | 128,3M |
| 1 oct. 2023 | $18,68 | -2,35% | $19,06 | $20,42 | $17,82 | 175,7M |
| 1 sept. 2023 | $19,13 | +3,13% | $18,39 | $20,00 | $17,98 | 142,5M |
| 1 août 2023 | $18,55 | -9,73% | $20,05 | $20,20 | $17,57 | 144,3M |
| 1 juil. 2023 | $20,55 | +17,16% | $17,78 | $20,71 | $17,19 | 89,7M |
| 1 juin 2023 | $17,54 | +14,64% | $15,31 | $17,61 | $15,28 | 79,9M |
| 1 mai 2023 | $15,30 | -8,00% | $16,66 | $16,89 | $15,07 | 96,7M |
| 1 avr. 2023 | $16,63 | -8,58% | $18,24 | $18,97 | $16,04 | 104,0M |
| 1 mars 2023 | $18,19 | +3,82% | $18,27 | $18,86 | $16,50 | 124,1M |
| 1 févr. 2023 | $17,52 | +11,45% | $15,79 | $18,13 | $15,78 | 116,1M |
| 1 janv. 2023 | $15,72 | +10,70% | $14,66 | $16,09 | $14,49 | 98,0M |
| 1 déc. 2022 | $14,20 | -9,09% | $15,73 | $15,87 | $13,71 | 108,8M |
| 1 nov. 2022 | $15,62 | +15,53% | $13,84 | $15,63 | $12,79 | 138,7M |
| 1 oct. 2022 | $13,52 | +14,19% | $12,08 | $13,78 | $11,57 | 143,6M |
| 1 sept. 2022 | $11,84 | -11,64% | $13,19 | $13,98 | $11,73 | 162,9M |
| 1 août 2022 | $13,40 | -6,82% | $14,48 | $15,43 | $13,36 | 95,5M |
| 1 juil. 2022 | $14,38 | +16,34% | $12,14 | $14,39 | $11,37 | 115,3M |
| 1 juin 2022 | $12,36 | -18,15% | $15,45 | $15,47 | $12,12 | 112,6M |
| 1 mai 2022 | $15,10 | +12,94% | $13,27 | $15,17 | $13,06 | 135,0M |
| 1 avr. 2022 | $13,37 | -17,82% | $16,45 | $16,51 | $13,07 | 89,1M |
| 1 mars 2022 | $16,27 | -11,00% | $17,70 | $17,75 | $13,76 | 150,8M |
| 1 févr. 2022 | $18,28 | -5,24% | $19,48 | $19,96 | $17,60 | 77,4M |
| 1 janv. 2022 | $19,29 | +2,83% | $19,43 | $21,92 | $18,46 | 101,3M |
| 1 déc. 2021 | $18,76 | +9,52% | $17,98 | $19,18 | $17,66 | 54,2M |
| 1 nov. 2021 | $17,13 | -14,09% | $20,06 | $20,76 | $16,94 | 43,6M |
| 1 oct. 2021 | $19,94 | +4,40% | $19,05 | $20,56 | $18,33 | 57,1M |
| 1 sept. 2021 | $19,10 | -4,60% | $19,88 | $20,80 | $18,62 | 57,1M |
| 1 août 2021 | $20,02 | +4,43% | $19,45 | $21,99 | $19,27 | 50,1M |
| 1 juil. 2021 | $19,17 | -2,74% | $19,84 | $20,19 | $17,55 | 60,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,87 | -36,91% | - | -36,91% | $11,30 | $11,47 | $6,28 | 2,1B |
| 2025 | $10,89 | -16,55% | - | -16,55% | $12,96 | $14,28 | $8,39 | 4,1B |
| 2024 | $13,05 | -44,04% | $1,65 | -36,90% | $23,11 | $29,51 | $12,12 | 1,8B |
| 2023 | $23,32 | +64,23% | $1,46 | +74,19% | $14,66 | $23,66 | $14,49 | 1,4B |
| 2022 | $14,20 | -24,31% | $1,13 | -18,49% | $19,43 | $21,92 | $11,37 | 1,4B |
| 2021 | $18,76 | +3,70% | $2,74 | +18,49% | $18,52 | $21,99 | $14,88 | 701,8M |
| 2020 | $18,09 | +23,14% | - | +23,14% | $14,98 | $19,50 | $6,00 | 791,1M |
| 2019 | $14,69 | +1,59% | $2,19 | +17,20% | $14,03 | $17,46 | $12,11 | 1,1B |
| 2018 | $14,46 | -18,95% | - | -18,95% | $17,89 | $24,95 | $14,06 | 1,3B |
| 2017 | $17,84 | +95,61% | - | +95,61% | $9,63 | $18,56 | $9,05 | 1,6B |
| 2016 | $9,12 | -0,87% | - | -0,87% | $8,91 | $9,20 | $5,45 | 1,8B |
| 2015 | $9,20 | +20,73% | - | +20,73% | $7,62 | $11,24 | $7,32 | 2,2B |
| 2014 | $7,62 | +42,70% | - | +42,70% | $6,18 | $9,05 | $5,62 | 620,3M |
| 2013 | $5,34 | +60,84% | - | +60,84% | $3,32 | $5,69 | $3,32 | 2,4M |
| 2012 | $3,32 | +11,78% | - | +11,78% | $2,97 | $4,27 | $2,80 | 2,1M |
| 2011 | $2,97 | -49,23% | - | -49,23% | $6,25 | $7,40 | $2,89 | 1,5M |
| 2010 | $5,85 | 0,00% | - | 0,00% | $2,88 | $5,85 | $2,88 | 353,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stellantis N.V a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stellantis N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stellantis N.V
STLA
|
24,02B Large-cap | -0,56 % | -6,01 % | 7,15 % | -40,99 % | -38,35 % | -29,18 % | -60,38 % | -64,62 % | 1,63 % | -3,38 % | 138,54 % |
|
Polestar Automotive
PSNYW
|
31,00B Large-cap | -2,48 % | -12,70 % | -34,52 % | -34,05 % | -53,39 % | 1 935,71 % | 290,41 % | -95,56 % | -93,96 % | -93,96 % | -93,96 % |
|
Tesla
TSLA
|
1,41T Mega-cap | 0,54 % | -2,63 % | 3,94 % | -13,50 % | -6,15 % | 24,94 % | 56,00 % | 95,62 % | 2 730,29 % | 22 862,15 % | 31 652,34 % |
| 49,66B Large-cap | -1,53 % | 10,22 % | 26,13 % | 8,21 % | 10,72 % | 42,28 % | 2,91 % | 2,20 % | 11,92 % | 16,21 % | 121,82 % | |
| 70,80B Large-cap | 0,36 % | 12,30 % | 15,24 % | 2,55 % | 3,82 % | 67,52 % | 114,70 % | 38,70 % | 178,82 % | 181,03 % | 2 235,24 % | |
|
Ferrari N.V
RACE
|
87,05B Large-cap | 4,97 % | 14,90 % | 10,38 % | 0,12 % | -0,76 % | -23,42 % | 15,22 % | 77,38 % | 742,22 % | 529,50 % | 529,50 % |
Calculez vos rendements d'investissement Stellantis N.V
Analyse de performance d'investissement à long terme
Stellantis N.V stock price in Aug 2016 was $6,71, A $1 000,00 lump sum investment in Stellantis N.V made 9 years ago would be worth approximately $2 415,80 today, representing a strong return of 141,58 %. This translates to an annualized return (CAGR) of 9,42 %. During this period, Stellantis N.V paid out $9,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 415,80
Rendement annuel (TCAC)
9,42 %
Total des dividendes
$1 366,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stellantis N.V (STLA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stellantis N.V a délivré un rendement total de -29,2%.
- Plus haut 52 semaines a atteint 12,22 $ le N/A.
- Plus bas 52 semaines a touché 6,28 $ le N/A.
- Prix actuel se négocie à 7,04 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Stellantis N.V (STLA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stellantis N.V (stla) aurait grandi à approximativement 3 538,00 $ en date du September 1, 2026, représentant un rendement total de -64,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stellantis N.V se compare-t-il au secteur Consumer Cyclical ?
Stellantis N.V (stla) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stellantis N.V aurait grandi à 10 163,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Stellantis N.V ?
Stellantis N.V (stla) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stellantis N.V a historiquement atteinte ?
Stellantis N.V (stla) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+1,6%)
Rendements négatifs : 12 months (-29,2%), 3 years (-60,4%), 5 years (-64,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.