Starwood Property (STWD) | Historique des prix et rendements | 2009 - 2025
Graphique historique des prix Starwood Property
Données historiques des prix Starwood Property
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,00 | -2,21% | $19,41 | $19,43 | $18,99 | 4,2M |
| 3 oct. 2025 | $19,43 | -0,10% | $19,46 | $19,57 | $19,38 | 2,7M |
| 2 oct. 2025 | $19,45 | -0,10% | $19,46 | $19,53 | $19,24 | 2,5M |
| 1 oct. 2025 | $19,47 | +0,52% | $19,34 | $19,55 | $19,32 | 3,8M |
| 30 sept. 2025 | $19,37 | -2,71% | $19,42 | $19,44 | $19,22 | 2,9M |
| 29 sept. 2025 | $19,91 | -0,70% | $20,05 | $20,07 | $19,74 | 4,5M |
| 26 sept. 2025 | $20,05 | +0,35% | $20,09 | $20,14 | $19,98 | 2,5M |
| 25 sept. 2025 | $19,98 | +0,05% | $19,91 | $20,01 | $19,82 | 3,0M |
| 24 sept. 2025 | $19,97 | -0,45% | $20,05 | $20,08 | $19,94 | 3,2M |
| 23 sept. 2025 | $20,06 | +0,15% | $20,07 | $20,17 | $19,98 | 2,8M |
| 22 sept. 2025 | $20,03 | -0,99% | $20,19 | $20,21 | $19,97 | 3,4M |
| 19 sept. 2025 | $20,23 | -0,34% | $20,37 | $20,37 | $20,18 | 4,8M |
| 18 sept. 2025 | $20,30 | +0,10% | $20,33 | $20,40 | $20,18 | 2,0M |
| 17 sept. 2025 | $20,28 | +0,50% | $20,23 | $20,48 | $20,17 | 2,7M |
| 16 sept. 2025 | $20,18 | -0,74% | $20,32 | $20,42 | $20,14 | 2,2M |
| 15 sept. 2025 | $20,33 | -0,78% | $20,62 | $20,62 | $20,30 | 2,3M |
| 12 sept. 2025 | $20,49 | -0,44% | $20,55 | $20,58 | $20,47 | 3,6M |
| 11 sept. 2025 | $20,58 | -0,63% | $20,79 | $20,84 | $20,56 | 3,0M |
| 10 sept. 2025 | $20,71 | +0,49% | $20,63 | $20,76 | $20,60 | 2,3M |
| 9 sept. 2025 | $20,61 | +0,49% | $20,51 | $20,67 | $20,36 | 2,7M |
| 8 sept. 2025 | $20,51 | -0,44% | $20,50 | $20,60 | $20,33 | 2,5M |
| 5 sept. 2025 | $20,60 | +0,64% | $20,56 | $20,72 | $20,48 | 2,5M |
| 4 sept. 2025 | $20,47 | +1,04% | $20,28 | $20,47 | $20,26 | 2,0M |
| 3 sept. 2025 | $20,26 | +0,80% | $20,05 | $20,26 | $20,03 | 1,9M |
| 2 sept. 2025 | $20,10 | -0,84% | $20,10 | $20,18 | $20,01 | 2,1M |
| 29 août 2025 | $20,27 | +0,80% | $20,10 | $20,30 | $20,10 | 2,3M |
| 28 août 2025 | $20,11 | -0,10% | $20,19 | $20,19 | $20,02 | 1,8M |
| 27 août 2025 | $20,13 | -0,10% | $20,15 | $20,27 | $20,09 | 2,9M |
| 26 août 2025 | $20,15 | 0,00% | $20,15 | $20,24 | $20,09 | 3,0M |
| 25 août 2025 | $20,15 | -0,49% | $20,27 | $20,29 | $20,15 | 2,1M |
| 22 août 2025 | $20,25 | +1,81% | $19,98 | $20,30 | $19,94 | 3,1M |
| 21 août 2025 | $19,89 | -0,80% | $19,93 | $20,02 | $19,86 | 1,7M |
| 20 août 2025 | $20,05 | +0,30% | $20,03 | $20,15 | $19,99 | 1,7M |
| 19 août 2025 | $19,99 | +0,71% | $19,85 | $20,08 | $19,84 | 1,8M |
| 18 août 2025 | $19,85 | -0,10% | $19,86 | $19,95 | $19,81 | 2,6M |
| 15 août 2025 | $19,87 | -0,30% | $19,93 | $19,97 | $19,86 | 2,5M |
| 14 août 2025 | $19,93 | -0,85% | $19,96 | $20,04 | $19,83 | 3,3M |
| 13 août 2025 | $20,10 | +1,01% | $19,91 | $20,13 | $19,89 | 3,8M |
| 12 août 2025 | $19,90 | +0,86% | $19,85 | $19,94 | $19,79 | 2,0M |
| 11 août 2025 | $19,73 | -0,75% | $19,89 | $19,94 | $19,68 | 2,8M |
| 8 août 2025 | $19,88 | +0,51% | $19,84 | $19,98 | $19,77 | 2,3M |
| 7 août 2025 | $19,78 | +1,96% | $19,64 | $19,80 | $19,55 | 3,6M |
| 6 août 2025 | $19,40 | -0,97% | $19,62 | $19,66 | $19,33 | 3,0M |
| 5 août 2025 | $19,59 | +0,41% | $19,54 | $19,64 | $19,47 | 2,7M |
| 4 août 2025 | $19,51 | +0,72% | $19,43 | $19,55 | $19,40 | 2,6M |
| 1 août 2025 | $19,37 | -0,46% | $19,45 | $19,53 | $19,24 | 4,5M |
| 31 juil. 2025 | $19,46 | -0,71% | $19,57 | $19,58 | $19,38 | 3,8M |
| 30 juil. 2025 | $19,60 | -1,66% | $19,92 | $19,99 | $19,57 | 4,2M |
| 29 juil. 2025 | $19,93 | +0,66% | $19,87 | $19,98 | $19,76 | 3,0M |
| 28 juil. 2025 | $19,80 | -0,65% | $19,96 | $19,96 | $19,75 | 2,2M |
| 25 juil. 2025 | $19,93 | +0,86% | $19,75 | $19,95 | $19,64 | 4,6M |
| 24 juil. 2025 | $19,76 | -1,05% | $19,88 | $19,92 | $19,75 | 4,7M |
| 23 juil. 2025 | $19,97 | +0,20% | $19,95 | $20,06 | $19,87 | 4,8M |
| 22 juil. 2025 | $19,93 | +1,06% | $19,73 | $20,01 | $19,73 | 6,0M |
| 21 juil. 2025 | $19,72 | +0,41% | $19,74 | $19,84 | $19,60 | 6,9M |
| 18 juil. 2025 | $19,64 | -0,36% | $19,88 | $19,94 | $19,59 | 15,7M |
| 17 juil. 2025 | $19,71 | -5,47% | $20,09 | $20,15 | $19,70 | 30,5M |
| 16 juil. 2025 | $20,85 | +1,07% | $20,71 | $20,90 | $20,58 | 1,8M |
| 15 juil. 2025 | $20,63 | -1,24% | $20,87 | $20,94 | $20,62 | 2,4M |
| 14 juil. 2025 | $20,89 | 0,00% | $20,88 | $20,99 | $20,78 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,00 | -2,21% | $19,41 | $19,41 | $18,99 | 3,5M |
| 29 sept. 2025 | $19,43 | -3,09% | $20,05 | $20,07 | $19,22 | 16,3M |
| 22 sept. 2025 | $20,05 | -0,89% | $20,19 | $20,21 | $19,82 | 15,0M |
| 15 sept. 2025 | $20,23 | -1,27% | $20,62 | $20,62 | $20,14 | 13,9M |
| 8 sept. 2025 | $20,49 | -0,53% | $20,50 | $20,84 | $20,33 | 14,2M |
| 1 sept. 2025 | $20,60 | +1,63% | $20,10 | $20,72 | $20,01 | 8,6M |
| 25 août 2025 | $20,27 | +0,10% | $20,27 | $20,30 | $20,02 | 12,1M |
| 18 août 2025 | $20,25 | +1,91% | $19,86 | $20,30 | $19,81 | 10,8M |
| 11 août 2025 | $19,87 | -0,05% | $19,89 | $20,13 | $19,68 | 14,4M |
| 4 août 2025 | $19,88 | +2,63% | $19,43 | $19,98 | $19,33 | 14,2M |
| 28 juil. 2025 | $19,37 | -2,81% | $19,96 | $19,99 | $19,24 | 17,5M |
| 21 juil. 2025 | $19,93 | +1,48% | $19,74 | $20,06 | $19,60 | 27,0M |
| 14 juil. 2025 | $19,64 | -5,98% | $20,88 | $20,99 | $19,59 | 53,4M |
| 7 juil. 2025 | $20,89 | +0,72% | $20,70 | $21,05 | $20,52 | 10,7M |
| 30 juin 2025 | $20,74 | +1,67% | $20,05 | $20,87 | $19,83 | 11,0M |
| 23 juin 2025 | $20,40 | +1,75% | $20,03 | $20,49 | $19,83 | 10,9M |
| 16 juin 2025 | $20,05 | +0,15% | $20,17 | $20,30 | $19,84 | 9,5M |
| 9 juin 2025 | $20,02 | -0,89% | $20,26 | $20,49 | $19,99 | 12,4M |
| 2 juin 2025 | $20,20 | +2,28% | $19,67 | $20,26 | $19,46 | 8,4M |
| 26 mai 2025 | $19,75 | +1,13% | $19,75 | $19,89 | $19,52 | 7,4M |
| 19 mai 2025 | $19,53 | -3,65% | $20,02 | $20,22 | $19,08 | 11,9M |
| 12 mai 2025 | $20,27 | +5,74% | $19,50 | $20,31 | $19,31 | 14,8M |
| 5 mai 2025 | $19,17 | -0,62% | $19,18 | $19,35 | $18,87 | 11,4M |
| 28 avr. 2025 | $19,29 | +2,17% | $18,94 | $19,36 | $18,74 | 9,8M |
| 21 avr. 2025 | $18,88 | +1,72% | $18,41 | $19,27 | $17,95 | 11,6M |
| 14 avr. 2025 | $18,56 | +4,15% | $18,13 | $18,68 | $17,95 | 14,7M |
| 7 avr. 2025 | $17,82 | -2,20% | $17,71 | $18,71 | $16,59 | 32,0M |
| 31 mars 2025 | $18,22 | -8,21% | $19,27 | $19,98 | $18,08 | 19,4M |
| 24 mars 2025 | $19,85 | -0,45% | $20,00 | $20,23 | $19,63 | 12,3M |
| 17 mars 2025 | $19,94 | +0,05% | $19,90 | $20,40 | $19,90 | 10,9M |
| 10 mars 2025 | $19,93 | -2,92% | $20,49 | $20,85 | $19,54 | 13,9M |
| 3 mars 2025 | $20,53 | +0,05% | $20,58 | $20,65 | $19,74 | 13,1M |
| 24 févr. 2025 | $20,52 | +3,12% | $19,98 | $20,56 | $19,83 | 12,4M |
| 17 févr. 2025 | $19,90 | +0,56% | $19,74 | $20,20 | $19,74 | 7,6M |
| 10 févr. 2025 | $19,79 | +0,41% | $19,70 | $19,90 | $19,29 | 9,1M |
| 3 févr. 2025 | $19,71 | +1,86% | $19,00 | $19,81 | $18,93 | 9,3M |
| 27 janv. 2025 | $19,35 | +0,78% | $19,21 | $19,51 | $19,09 | 8,2M |
| 20 janv. 2025 | $19,20 | -0,88% | $19,37 | $19,50 | $18,96 | 8,8M |
| 13 janv. 2025 | $19,37 | +5,21% | $18,31 | $19,48 | $18,12 | 11,8M |
| 6 janv. 2025 | $18,41 | -4,96% | $19,41 | $19,45 | $18,36 | 9,1M |
| 30 déc. 2024 | $19,37 | +0,36% | $19,26 | $19,43 | $18,80 | 10,6M |
| 23 déc. 2024 | $19,30 | -0,46% | $19,30 | $19,54 | $19,08 | 7,1M |
| 16 déc. 2024 | $19,39 | -3,72% | $20,10 | $20,38 | $19,00 | 18,0M |
| 9 déc. 2024 | $20,14 | +0,30% | $20,17 | $20,45 | $20,08 | 7,9M |
| 2 déc. 2024 | $20,08 | -1,42% | $20,37 | $20,41 | $19,93 | 7,2M |
| 25 nov. 2024 | $20,37 | +2,26% | $20,11 | $20,45 | $19,99 | 7,3M |
| 18 nov. 2024 | $19,92 | +2,31% | $19,45 | $20,02 | $19,38 | 7,7M |
| 11 nov. 2024 | $19,47 | -0,15% | $19,58 | $19,72 | $19,27 | 11,8M |
| 4 nov. 2024 | $19,50 | -1,17% | $19,80 | $20,18 | $19,21 | 16,7M |
| 28 oct. 2024 | $19,73 | -0,80% | $19,99 | $20,24 | $19,66 | 8,3M |
| 21 oct. 2024 | $19,89 | -2,12% | $20,30 | $20,31 | $19,70 | 9,0M |
| 14 oct. 2024 | $20,32 | +2,94% | $19,77 | $20,39 | $19,71 | 11,7M |
| 7 oct. 2024 | $19,74 | -1,15% | $19,86 | $19,92 | $19,55 | 10,6M |
| 30 sept. 2024 | $19,97 | -4,04% | $20,28 | $20,42 | $19,66 | 11,2M |
| 23 sept. 2024 | $20,81 | -0,72% | $21,10 | $21,10 | $20,45 | 11,4M |
| 16 sept. 2024 | $20,96 | +3,76% | $20,30 | $21,17 | $20,15 | 14,0M |
| 9 sept. 2024 | $20,20 | +2,80% | $19,76 | $20,21 | $19,33 | 15,1M |
| 2 sept. 2024 | $19,65 | -5,71% | $20,74 | $20,81 | $19,55 | 36,2M |
| 26 août 2024 | $20,84 | +2,16% | $20,50 | $20,87 | $20,40 | 7,2M |
| 19 août 2024 | $20,40 | +2,98% | $19,86 | $20,43 | $19,85 | 7,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,00 | -1,91% | $19,34 | $19,57 | $18,99 | 12,5M |
| 1 sept. 2025 | $19,37 | -4,44% | $20,10 | $20,84 | $19,22 | 59,0M |
| 1 août 2025 | $20,27 | +4,16% | $19,45 | $20,30 | $19,24 | 56,1M |
| 1 juil. 2025 | $19,46 | -3,04% | $20,07 | $21,05 | $19,38 | 113,0M |
| 1 juin 2025 | $20,07 | +1,62% | $19,67 | $20,49 | $19,46 | 43,5M |
| 1 mai 2025 | $19,75 | +2,92% | $19,23 | $20,31 | $18,87 | 49,1M |
| 1 avr. 2025 | $19,19 | -2,93% | $19,75 | $19,98 | $16,59 | 79,9M |
| 1 mars 2025 | $19,77 | -3,65% | $20,58 | $20,85 | $19,21 | 54,2M |
| 1 févr. 2025 | $20,52 | +6,05% | $19,00 | $20,56 | $18,93 | 38,3M |
| 1 janv. 2025 | $19,35 | +2,11% | $19,00 | $19,51 | $18,12 | 42,6M |
| 1 déc. 2024 | $18,95 | -6,97% | $20,37 | $20,45 | $18,80 | 46,1M |
| 1 nov. 2024 | $20,37 | +3,19% | $19,93 | $20,45 | $19,21 | 45,1M |
| 1 oct. 2024 | $19,74 | -3,14% | $20,30 | $20,39 | $19,55 | 47,3M |
| 1 sept. 2024 | $20,38 | -2,21% | $20,74 | $21,17 | $19,33 | 78,5M |
| 1 août 2024 | $20,84 | +4,46% | $20,02 | $20,87 | $18,53 | 38,5M |
| 1 juil. 2024 | $19,95 | +5,33% | $18,97 | $20,64 | $18,60 | 47,5M |
| 1 juin 2024 | $18,94 | -2,57% | $19,59 | $19,62 | $18,65 | 39,4M |
| 1 mai 2024 | $19,44 | +2,48% | $18,98 | $20,93 | $18,43 | 56,2M |
| 1 avr. 2024 | $18,97 | -6,69% | $20,23 | $20,30 | $18,74 | 43,4M |
| 1 mars 2024 | $20,33 | -0,29% | $20,34 | $20,70 | $19,66 | 42,7M |
| 1 févr. 2024 | $20,39 | +0,30% | $20,37 | $20,44 | $18,68 | 51,7M |
| 1 janv. 2024 | $20,33 | -3,28% | $20,85 | $21,22 | $20,10 | 39,8M |
| 1 déc. 2023 | $21,02 | +5,79% | $19,83 | $22,29 | $19,65 | 57,1M |
| 1 nov. 2023 | $19,87 | +11,94% | $17,76 | $20,40 | $17,57 | 47,4M |
| 1 oct. 2023 | $17,75 | -8,27% | $19,30 | $19,48 | $17,07 | 55,7M |
| 1 sept. 2023 | $19,35 | -5,29% | $20,53 | $21,13 | $18,88 | 49,6M |
| 1 août 2023 | $20,43 | -1,49% | $20,61 | $20,96 | $19,16 | 46,4M |
| 1 juil. 2023 | $20,74 | +6,91% | $19,35 | $21,38 | $18,76 | 55,9M |
| 1 juin 2023 | $19,40 | +10,54% | $17,60 | $19,63 | $17,45 | 73,3M |
| 1 mai 2023 | $17,55 | -1,90% | $17,80 | $18,00 | $16,06 | 76,4M |
| 1 avr. 2023 | $17,89 | +1,13% | $17,74 | $18,06 | $16,63 | 67,2M |
| 1 mars 2023 | $17,69 | -7,67% | $19,25 | $20,81 | $16,07 | 180,2M |
| 1 févr. 2023 | $19,16 | -8,28% | $20,87 | $21,73 | $19,16 | 39,5M |
| 1 janv. 2023 | $20,89 | +13,97% | $18,49 | $20,90 | $18,33 | 44,6M |
| 1 déc. 2022 | $18,33 | -14,39% | $21,59 | $21,73 | $18,09 | 53,4M |
| 1 nov. 2022 | $21,41 | +3,63% | $20,94 | $21,59 | $19,44 | 42,1M |
| 1 oct. 2022 | $20,66 | +13,39% | $18,45 | $20,87 | $17,69 | 75,7M |
| 1 sept. 2022 | $18,22 | -20,54% | $22,83 | $23,97 | $18,18 | 60,5M |
| 1 août 2022 | $22,93 | -2,92% | $23,56 | $24,44 | $22,79 | 35,5M |
| 1 juil. 2022 | $23,62 | +13,07% | $20,85 | $24,03 | $20,58 | 40,5M |
| 1 juin 2022 | $20,89 | -12,56% | $23,96 | $24,01 | $19,69 | 59,3M |
| 1 mai 2022 | $23,89 | +4,41% | $23,04 | $24,25 | $21,88 | 50,8M |
| 1 avr. 2022 | $22,88 | -5,34% | $24,21 | $24,76 | $22,87 | 42,1M |
| 1 mars 2022 | $24,17 | +1,38% | $23,74 | $24,79 | $22,37 | 52,9M |
| 1 févr. 2022 | $23,84 | -3,68% | $24,85 | $25,06 | $22,45 | 42,1M |
| 1 janv. 2022 | $24,75 | +1,85% | $24,39 | $25,70 | $23,02 | 52,4M |
| 1 déc. 2021 | $24,30 | -2,64% | $25,22 | $25,95 | $22,40 | 84,3M |
| 1 nov. 2021 | $24,96 | -2,00% | $25,59 | $26,36 | $24,84 | 33,9M |
| 1 oct. 2021 | $25,47 | +4,34% | $24,51 | $26,00 | $24,35 | 28,0M |
| 1 sept. 2021 | $24,41 | -5,39% | $25,85 | $26,10 | $24,37 | 38,8M |
| 1 août 2021 | $25,80 | -0,88% | $26,20 | $26,49 | $24,74 | 28,6M |
| 1 juil. 2021 | $26,03 | -0,53% | $26,19 | $26,66 | $24,43 | 37,7M |
| 1 juin 2021 | $26,17 | +3,07% | $25,45 | $27,01 | $25,09 | 41,8M |
| 1 mai 2021 | $25,39 | -1,67% | $25,94 | $25,99 | $23,66 | 38,3M |
| 1 avr. 2021 | $25,82 | +4,37% | $24,75 | $26,24 | $24,42 | 35,9M |
| 1 mars 2021 | $24,74 | +8,37% | $23,35 | $25,59 | $21,94 | 52,9M |
| 1 févr. 2021 | $22,83 | +21,70% | $18,91 | $23,93 | $18,63 | 46,3M |
| 1 janv. 2021 | $18,76 | -2,80% | $19,34 | $19,64 | $18,25 | 45,7M |
| 1 déc. 2020 | $19,30 | +7,58% | $18,19 | $20,12 | $18,08 | 47,6M |
| 1 nov. 2020 | $17,94 | +28,42% | $14,14 | $19,45 | $14,02 | 62,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,00 | +0,26% | $19,00 | $21,05 | $16,59 | 548,2M |
| 2024 | $18,95 | -9,85% | $20,85 | $21,22 | $18,43 | 576,3M |
| 2023 | $21,02 | +14,68% | $18,49 | $22,29 | $16,06 | 793,3M |
| 2022 | $18,33 | -24,57% | $24,39 | $25,70 | $17,69 | 607,4M |
| 2021 | $24,30 | +25,91% | $19,34 | $27,01 | $18,25 | 512,1M |
| 2020 | $19,30 | -22,37% | $24,84 | $26,33 | $7,59 | 865,5M |
| 2019 | $24,86 | +26,13% | $19,57 | $25,56 | $19,28 | 388,6M |
| 2018 | $19,71 | -7,68% | $21,44 | $23,04 | $19,16 | 526,0M |
| 2017 | $21,35 | -2,73% | $21,90 | $23,01 | $21,24 | 442,8M |
| 2016 | $21,95 | +6,76% | $20,38 | $23,46 | $16,69 | 586,5M |
| 2015 | $20,56 | -11,53% | $23,28 | $24,79 | $19,30 | 576,1M |
| 2014 | $23,24 | +4,03% | $22,29 | $24,73 | $21,53 | 519,7M |
| 2013 | $22,34 | +20,69% | $18,86 | $23,33 | $18,34 | 633,7M |
| 2012 | $18,51 | +23,98% | $15,19 | $19,80 | $14,88 | 297,5M |
| 2011 | $14,93 | -13,80% | $17,39 | $19,09 | $12,81 | 264,0M |
| 2010 | $17,32 | +13,72% | $15,32 | $17,52 | $13,26 | 114,0M |
| 2009 | $15,23 | 0,00% | $15,72 | $17,51 | $14,72 | 53,4M |
Comment Starwood Property a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Starwood Property vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Starwood Property | -3,75 % | 0,90 % | 24,02 % | -8,17 % | 16,56 % | 19,80 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Rithm Capital | 3,15 % | 52,95 % | 34,50 % | -14,23 % | -17,41 % | -17,41 % | |
| Blackstone Mortgage | 3,92 % | -16,87 % | -19,43 % | -34,72 % | 14,76 % | -93,75 % | |
| Arbor Realty Trust | -16,82 % | 5,15 % | 6,13 % | 93,18 % | 129,89 % | -57,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Starwood Property
Analyse de performance d'investissement à long terme
Starwood Property stock price in Oct 2015 was $21,19, A $1 000,00 lump sum investment in Starwood Property made 10 years ago would be worth approximately $1 734,78 today, representing a solid return of 73,48 %. This translates to an annualized return (CAGR) of 5,66 %. During this period, Starwood Property paid out $17,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 734,78
Rendement total
73,48 %
Rendement annuel (TCAC)
5,66 %
Total des dividendes
$838,13
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Starwood Property (STWD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Starwood Property a délivré un rendement total de -3,8%.
- Plus haut 52 semaines a atteint 21,05 $ le July 10, 2025.
- Plus bas 52 semaines a touché 16,59 $ le April 9, 2025.
- Prix actuel se négocie à 19,00 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Starwood Property (STWD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Starwood Property (stwd) aurait grandi à approximativement 12 402,00 $ en date du October 7, 2025, représentant un rendement total de 24,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Starwood Property se compare-t-il au secteur Real Estate ?
Starwood Property (stwd) a délivré un rendement annualisé de -0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Starwood Property aurait grandi à 9 183,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Starwood Property ?
Starwood Property (stwd) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 24,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Starwood Property a historiquement atteinte ?
Starwood Property (stwd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+0,9%), 5 years (+24,0%)
Rendements négatifs : 12 months (-3,8%), 10 years (-8,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.